C/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C/WBNB pair on BSC.

About C/WBNB

Base tokenC (Cat 2.0)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

C/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C/WBNB

Total volume$8,393

Buy volume$302 (7 trades)

Sell volume$8,090 (43 trades)

Avg trade size$168

Largest trade$785

Latest price$0.0...903

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22h 0m 49s ago	$0.0...903	SELL	0.000095WBNB	$0.06	Uniswap	0x58…fd31
22h 6m 46s ago	$0.0...252	SELL	0.00001WBNB	$0.005923	Uniswap	0x58…fd31
22h 6m 47s ago	$0.0...143	SELL	0.000012WBNB	$0.007107	Uniswap	0x58…fd31
22h 6m 48s ago	$0.0...321	BUY	0.000063WBNB	$0.04	Uniswap	0x58…fd31
22h 7m 0s ago	$0.0...1026	BUY	0.0...290916WBNB	$0.000172	Uniswap	0x58…fd31
22h 7m 0s ago	$0.0...922	SELL	0.00001WBNB	$0.005923	Uniswap	0x58…fd31
22h 7m 2s ago	$0.0...496	SELL	0.000012WBNB	$0.007107	Uniswap	0x58…fd31
22h 7m 2s ago	$0.0...684	SELL	0.00001WBNB	$0.005923	Uniswap	0x58…fd31
22h 7m 2s ago	$0.0...802	SELL	0.000002WBNB	$0.001185	Uniswap	0x58…fd31
22h 7m 3s ago	$0.0...383047	BUY	0.05WBNB	$32	Uniswap	0x58…fd31
22h 7m 7s ago	$0.000359	SELL	0.11WBNB	$62.25	Uniswap	0x58…fd31
22h 7m 8s ago	$0.000358	SELL	0.000168WBNB	$0.1	Uniswap	0x58…fd31
22h 7m 13s ago	$0.000355	SELL	0.46WBNB	$269.48	Uniswap	0x58…fd31
22h 7m 13s ago	$0.000359	SELL	0.06WBNB	$35.42	Uniswap	0x58…fd31
22h 7m 13s ago	$0.000357	BUY	0.08WBNB	$45.75	Uniswap	0x58…fd31
22h 7m 15s ago	$0.000349	SELL	0.42WBNB	$251.06	Uniswap	0x58…fd31
22h 7m 16s ago	$0.000346	SELL	0.03WBNB	$16.11	Uniswap	0x58…fd31
22h 7m 23s ago	$0.000343	SELL	0.41WBNB	$241.76	Uniswap	0x58…fd31
22h 7m 24s ago	$0.00034	SELL	0.04WBNB	$24.11	Uniswap	0x58…fd31
22h 7m 26s ago	$0.000338	BUY	0.05WBNB	$28.27	Uniswap	0x58…fd31
22h 7m 27s ago	$0.000335	SELL	0.71WBNB	$418.14	Uniswap	0x58…fd31
22h 7m 29s ago	$0.000327	SELL	0.08WBNB	$48.09	Uniswap	0x58…fd31
22h 7m 29s ago	$0.000329	SELL	0.18WBNB	$104.65	Uniswap	0x58…fd31
22h 7m 30s ago	$0.000325	SELL	0.32WBNB	$188.7	Uniswap	0x58…fd31
22h 7m 31s ago	$0.000319	SELL	0.49WBNB	$291.87	Uniswap	0x58…fd31
22h 7m 35s ago	$0.000313	SELL	0.46WBNB	$275.11	Uniswap	0x58…fd31
22h 7m 36s ago	$0.000308	SELL	0.23WBNB	$137.17	Uniswap	0x58…fd31
22h 7m 38s ago	$0.000306	SELL	0.1WBNB	$59.58	Uniswap	0x58…fd31
22h 7m 40s ago	$0.000302	SELL	0.5WBNB	$293.71	Uniswap	0x58…fd31
22h 7m 44s ago	$0.000294	SELL	0.03WBNB	$15.58	Uniswap	0x58…fd31
22h 7m 44s ago	$0.000297	SELL	0.4WBNB	$235.37	Uniswap	0x58…fd31
22h 7m 46s ago	$0.000293	BUY	0.15WBNB	$86.69	Uniswap	0x58…fd31
22h 7m 49s ago	$0.000292	SELL	0.6WBNB	$353.89	Uniswap	0x58…fd31
22h 7m 55s ago	$0.000287	SELL	0.12WBNB	$70.1	Uniswap	0x58…fd31
22h 7m 56s ago	$0.000284	SELL	0.32WBNB	$186.92	Uniswap	0x58…fd31
22h 7m 57s ago	$0.000282	SELL	0.07WBNB	$43.99	Uniswap	0x58…fd31
22h 7m 58s ago	$0.000278	SELL	0.49WBNB	$290.83	Uniswap	0x58…fd31
22h 8m 1s ago	$0.000273	SELL	0.4WBNB	$236.71	Uniswap	0x58…fd31
22h 8m 2s ago	$0.000269	SELL	0.29WBNB	$169.39	Uniswap	0x58…fd31
22h 8m 5s ago	$0.000267	BUY	0.19WBNB	$109.59	Uniswap	0x58…fd31
22h 8m 7s ago	$0.000267	SELL	0.39WBNB	$230.91	Uniswap	0x58…fd31
22h 8m 10s ago	$0.000257	SELL	0.04WBNB	$23.03	Uniswap	0x58…fd31
22h 8m 10s ago	$0.000261	SELL	0.62WBNB	$364.9	Uniswap	0x58…fd31
22h 8m 12s ago	$0.000248	SELL	1.33WBNB	$784.98	Uniswap	0x58…fd31
22h 8m 14s ago	$0.000237	SELL	0.72WBNB	$424.76	Uniswap	0x58…fd31
22h 8m 17s ago	$0.00023	SELL	0.45WBNB	$266.97	Uniswap	0x58…fd31
22h 8m 18s ago	$0.000212	SELL	0.49WBNB	$292.96	Uniswap	0x58…fd31
22h 8m 18s ago	$0.000221	SELL	1.14WBNB	$674.5	Uniswap	0x58…fd31
22h 8m 20s ago	$0.000204	SELL	0.95WBNB	$560.05	Uniswap	0x58…fd31
22h 8m 22s ago	$0.000198	SELL	0.25WBNB	$146.96	Uniswap	0x58…fd31

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.05K	267	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…fd31	$20.29K	306.25M	0	$306.25M
0x91…af2b	$2.4K	0	13.66M	$13.66M
0xd2…df98	$2.13K	0	18.07M	$18.07M
0x90…eb61	$2.11K	0	11.52M	$11.52M
0xea…ba78	$2.07K	0	11.93M	$11.93M
0x7d…31ad	$2.07K	0	14.53M	$14.53M
0xc3…2806	$2.03K	0	11.48M	$11.48M
0x9f…d81b	$1.98K	0	12.59M	$12.59M
0x5e…c3e4	$1.9K	0	10.48M	$10.48M
0x63…8858	$1.81K	0	11.41M	$11.41M
0xbc…200c	$1.8K	0	14.23M	$14.23M
0x0e…7327	$1.77K	0	8.64M	$8.64M
0xf0…a285	$1.68K	0	10.65M	$10.65M
0x99…b8f4	$1.67K	0	9.26M	$9.26M
0xf7…324b	$1.62K	0	9.7M	$9.7M
0xc2…0d08	$1.44K	0	9.45M	$9.45M
0x9a…992c	$1.4K	0	7.3M	$7.3M
0xae…a028	$1.31K	0	8.64M	$8.64M
0x73…c58f	$991.36	0	4.33M	$4.33M
0x70…fb20	$962.64	0	5.03M	$5.03M
0x9d…8218	$895.78	0	2.98M	$2.98M
0x60…2c49	$743.23	0	5.09M	$5.09M
0x46…ab1f	$612.09	0	4.37M	$4.37M
0x98…2cff	$544.65	0	1.73M	$1.73M
0x7e…5588	$544.59	0	1.64M	$1.64M
0xf6…a062	$418.14	0	1.25M	$1.25M
0x27…11d7	$259.47	0	864.76K	$864.76K
0x20…30e3	$246.01	0	666.39K	$666.39K
0x40…4b71	$174.04	0	437.38K	$437.38K
0x93…a315	$140.07	0	416.62K	$416.62K
0xbc…efed	$33.97	0	192.2K	$192.2K
0x15…1a7e	$0.12	0	759.49	$759.49
0x85…a2d2	$0.1	0	371.42	$371.42
0x2c…0a83	$0.1	0	277.18	$277.18
0xf6…e6fb	$0.06	0	946.33	$946.33
0xf2…6d6c	$0.06	0	62.52M	$62.52M
0x87…0638	$0.01	0	64.06M	$64.06M
0x42…6eac	$0.01	0	29.91M	$29.91M
0xb4…2786	$0.005923	0	8.65M	$8.65M
0xa6…89cf	$0.001185	0	1.48M	$1.48M

Get API

C/WBNB FAQ

Frequently asked questions about the C/WBNB trading pair on BSC

What is the C/WBNB trading pair?

C/WBNB is a DEX trading pair on BSC where C (Cat 2.0) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current C/WBNB price?

The most recent on-chain trade price for C/WBNB on BSC is $0.0...903. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.05K.

What is the C/WBNB price change?

Based on the highest-volume DEX market for C/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C/WBNB 24h trading volume?

C/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $8.39K. Across all DEX markets, the 24h volume is approximately $58.05K.

Where is C/WBNB traded?

C/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is C?

C (Cat 2.0) is the base token in the C/WBNB trading pair on BSC. Its contract address is 0x055519dcc41f6169e9958bd82fb1b04ad4589f43. View full C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the C/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top C/WBNB traders?

The top traders leaderboard tracks 40 wallets that have traded C/WBNB on BSC. Combined volume is approximately $58.05K. The highest-volume wallet traded approximately $20.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is C/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get C/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.