CZ Life/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ Life/WBNB pair on BSC.

About CZ Life/WBNB

Base tokenCZ Life

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CZ Life/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZ Life/WBNB

Total volume$1,302

Buy volume$1,085 (36 trades)

Sell volume$217 (14 trades)

Avg trade size$26

Largest trade$96

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.3% · Sell 16.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 33s ago	$0.000008	SELL	0.005712WBNB	$3.47	Uniswap	0xd6…3748
33m 57s ago	$0.000007	BUY	0.001719WBNB	$1.04	Uniswap	0xd6…3748
39m 26s ago	$0.000007	BUY	0.003054WBNB	$1.85	Uniswap	0xd6…3748
47m 21s ago	$0.000007	SELL	0.02WBNB	$14.93	Uniswap	0xd6…3748
50m 17s ago	$0.000007	BUY	0.06WBNB	$36.15	Uniswap	0xd6…3748
50m 17s ago	$0.000009	BUY	0.006578WBNB	$3.99	Uniswap	0xd6…3748
50m 17s ago	$0.000009	BUY	0.1WBNB	$60.9	Uniswap	0xd6…3748
50m 17s ago	$0.000009	BUY	0.08WBNB	$51.46	Uniswap	0xd6…3748
50m 17s ago	$0.000009	BUY	0.08WBNB	$48.06	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.1WBNB	$62.61	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.1WBNB	$57.82	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.07WBNB	$40.74	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.08WBNB	$47.75	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.005635WBNB	$3.42	Uniswap	0xd6…3748
50m 17s ago	$0.000008	BUY	0.08WBNB	$48.84	Uniswap	0xd6…3748
50m 18s ago	$0.000009	BUY	0.12WBNB	$74.1	Uniswap	0xd6…3748
1h 6m 26s ago	$0.00001	SELL	0.02WBNB	$9.95	Uniswap	0xd6…3748
1h 18m 20s ago	$0.00001	BUY	0.02WBNB	$9.59	Uniswap	0xd6…3748
1h 18m 41s ago	$0.00001	BUY	0.03WBNB	$15.39	Uniswap	0xd6…3748
1h 33m 23s ago	$0.00001	BUY	0.000097WBNB	$0.06	Uniswap	0xd6…3748
1h 34m 1s ago	$0.00001	SELL	0.000099WBNB	$0.06	Uniswap	0xd6…3748
1h 34m 26s ago	$0.00001	BUY	0.000097WBNB	$0.06	Uniswap	0xd6…3748
1h 34m 29s ago	$0.00001	SELL	0.000099WBNB	$0.06	Uniswap	0xd6…3748
1h 41m 46s ago	$0.00001	SELL	0.0099WBNB	$6.01	Uniswap	0xd6…3748
1h 53m 59s ago	$0.00001	BUY	0.006977WBNB	$4.23	Uniswap	0xd6…3748
2h 3m 46s ago	$0.00001	BUY	0.03WBNB	$18.92	Uniswap	0xd6…3748
2h 4m 14s ago	$0.00001	SELL	0.001683WBNB	$1.02	Uniswap	0xd6…3748
2h 6m 29s ago	$0.000009	SELL	0.04WBNB	$26.92	Uniswap	0xd6…3748
2h 6m 29s ago	$0.00001	SELL	0.16WBNB	$96.14	Uniswap	0xd6…3748
2h 6m 29s ago	$0.00001	BUY	0.05WBNB	$27.38	Uniswap	0xd6…3748
2h 6m 41s ago	$0.000009	SELL	0.001642WBNB	$1	Uniswap	0xd6…3748
2h 7m 38s ago	$0.000009	SELL	0.04WBNB	$26.35	Uniswap	0xd6…3748
2h 8m 43s ago	$0.000009	SELL	0.02WBNB	$15.01	Uniswap	0xd6…3748
2h 11m 16s ago	$0.000009	SELL	0.02WBNB	$15	Uniswap	0xd6…3748
2h 15m 28s ago	$0.000009	BUY	0.02WBNB	$10.06	Uniswap	0xd6…3748
2h 15m 28s ago	$0.000009	BUY	0.006229WBNB	$3.78	Uniswap	0xd6…3748
2h 15m 28s ago	$0.000009	BUY	0.04WBNB	$24.91	Uniswap	0xd6…3748
2h 15m 28s ago	$0.000009	BUY	0.05WBNB	$29.53	Uniswap	0xd6…3748
2h 15m 28s ago	$0.000009	BUY	0.007052WBNB	$4.27	Uniswap	0xd6…3748
2h 15m 29s ago	$0.000009	BUY	0.05WBNB	$28.26	Uniswap	0xd6…3748
2h 15m 29s ago	$0.00001	BUY	0.06WBNB	$39.28	Uniswap	0xd6…3748
2h 15m 29s ago	$0.00001	BUY	0.06WBNB	$36.84	Uniswap	0xd6…3748
2h 15m 29s ago	$0.000009	BUY	0.07WBNB	$41.93	Uniswap	0xd6…3748
2h 15m 30s ago	$0.000011	BUY	0.06WBNB	$37.15	Uniswap	0xd6…3748
2h 15m 30s ago	$0.00001	BUY	0.08WBNB	$48.77	Uniswap	0xd6…3748
2h 15m 30s ago	$0.00001	BUY	0.07WBNB	$43.23	Uniswap	0xd6…3748
2h 15m 30s ago	$0.00001	BUY	0.06WBNB	$36.83	Uniswap	0xd6…3748
2h 15m 30s ago	$0.00001	BUY	0.05WBNB	$31.76	Uniswap	0xd6…3748
2h 15m 30s ago	$0.000011	BUY	0.09WBNB	$53.88	Uniswap	0xd6…3748
2h 35m 7s ago	$0.000011	SELL	0.001437WBNB	$0.87	Uniswap	0xd6…3748

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$64.57K	1K	$0.00	0.00%	-19.81%	-29.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd6…3748	$35.61K	1.62B	0	$1.62B
0xd4…f70c	$1.37K	0	84.33M	$84.33M
0xb3…028d	$698.92	0	46.25M	$46.25M
0x81…b357	$689.89	0	40.29M	$40.29M
0x17…5965	$600.65	0	14.54M	$14.54M
0x54…855c	$578.16	0	13.09M	$13.09M
0x23…caa4	$539.93	0	31.04M	$31.04M
0x21…afab	$539.71	0	12.27M	$12.27M
0x6d…610d	$495.21	0	12M	$12M
0xa6…0906	$479.72	0	29.31M	$29.31M
0xf7…de0a	$431.66	0	28.44M	$28.44M
0x28…cd65	$431.66	0	26.4M	$26.4M
0x60…a51e	$420.07	0	26.42M	$26.42M
0xa7…c9e3	$419.39	0	10.18M	$10.18M
0x12…07bb	$415.2	0	9.24M	$9.24M
0xaa…208d	$395.69	0	28.07M	$28.07M
0xbf…4903	$389.12	0	30.43M	$30.43M
0xa1…78bc	$360.1	0	14.38M	$14.38M
0xcb…d456	$359.72	0	27.37M	$27.37M
0x24…b992	$359.63	0	27.26M	$27.26M
0x03…171c	$346.25	0	15.39M	$15.39M
0x75…63bf	$330.45	0	6.52M	$6.52M
0x34…8774	$303.44	0	5.49M	$5.49M
0xb9…ff4f	$300.84	0	8.12M	$8.12M
0x48…48d0	$300.41	0	6.25M	$6.25M
0xa2…9ff7	$300.22	0	7.78M	$7.78M
0xa7…92c4	$300.17	0	6.76M	$6.76M
0x58…2a6d	$300.17	0	6.45M	$6.45M
0x66…637d	$300.17	0	6.08M	$6.08M
0xfa…1244	$300.08	0	8.54M	$8.54M
0x4b…d5ba	$300.02	0	13.05M	$13.05M
0x12…80d7	$299.96	0	10.93M	$10.93M
0xb7…516e	$299.96	0	10.51M	$10.51M
0xcc…b0ca	$294.94	0	11.54M	$11.54M
0x47…e6aa	$289.17	0	10.21M	$10.21M
0x1e…9f50	$263.04	0	6.09M	$6.09M
0x7a…2107	$253.56	0	5.29M	$5.29M
0x6c…04f1	$241.86	0	5.2M	$5.2M
0x1d…1967	$240.24	0	6.48M	$6.48M
0xec…7521	$239.82	0	23.26M	$23.26M
0x00…acc8	$239.61	0	11.35M	$11.35M
0xe8…a694	$239.08	0	5.05M	$5.05M
0x0a…c888	$227.92	0	9.56M	$9.56M
0x2d…495a	$213.48	0	6.63M	$6.63M
0x25…94aa	$211.09	0	18.9M	$18.9M
0x7a…d2e6	$210.25	0	19.81M	$19.81M
0xc9…5e4f	$210.01	0	9.3M	$9.3M
0xf6…863d	$203.91	0	14.27M	$14.27M
0xc1…d464	$197.62	0	17.42M	$17.42M
0x50…9761	$188.09	0	5.01M	$5.01M

Rows per page:

1–50 of 100

Get API

CZ Life/WBNB FAQ

Frequently asked questions about the CZ Life/WBNB trading pair on BSC

What is the CZ Life/WBNB trading pair?

CZ Life/WBNB is a DEX trading pair on BSC where CZ Life is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CZ Life/WBNB price?

The most recent on-chain trade price for CZ Life/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.57K.

What is the CZ Life/WBNB price change?

Based on the highest-volume DEX market for CZ Life/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -19.81%. 24-hour change: -29.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZ Life/WBNB 24h trading volume?

CZ Life/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $64.57K.

Where is CZ Life/WBNB traded?

CZ Life/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CZ Life?

CZ Life is the base token in the CZ Life/WBNB trading pair on BSC. Its contract address is 0x054450b2568936e14b51a7149af2b09a35c7ffff. View full CZ Life analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CZ Life/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CZ Life/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZ Life/WBNB on BSC. Combined volume is approximately $59.96K. The highest-volume wallet traded approximately $35.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZ Life/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZ Life/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZ Life/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ Life/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.