合一/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 合一/WBNB pair on BSC.

About 合一/WBNB

Base token合一 (BSC最需要合一)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

合一/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 合一/WBNB

Total volume$1,306

Buy volume$765 (30 trades)

Sell volume$541 (20 trades)

Avg trade size$26

Largest trade$229

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000007	SELL	0.13WBNB	$82.45	Uniswapuniswap_v2	0xf6…5205
1m 54s ago	$0.000007	BUY	0.14WBNB	$85.42	Uniswapuniswap_v2	0xf6…5205
1m 55s ago	$0.000007	SELL	0.17WBNB	$106.42	Uniswapuniswap_v2	0xf6…5205
1m 55s ago	$0.000007	BUY	0.009267WBNB	$5.85	Uniswapuniswap_v2	0xf6…5205
3m 49s ago	$0.000007	BUY	0.02WBNB	$12.82	Uniswapuniswap_v2	0xf6…5205
7m 32s ago	$0.000007	SELL	0.01WBNB	$9.39	Uniswapuniswap_v2	0xf6…5205
7m 33s ago	$0.000007	SELL	0.1WBNB	$64.79	Uniswapuniswap_v2	0xf6…5205
8m 43s ago	$0.000007	BUY	0.000692WBNB	$0.44	Uniswapuniswap_v2	0xf6…5205
8m 59s ago	$0.000007	SELL	0.004142WBNB	$2.61	Uniswapuniswap_v2	0xf6…5205
9m 50s ago	$0.000007	BUY	0.02WBNB	$13.86	Uniswapuniswap_v2	0xf6…5205
9m 50s ago	$0.000007	BUY	0.02WBNB	$13.77	Uniswapuniswap_v2	0xf6…5205
10m 44s ago	$0.000007	BUY	0.00337WBNB	$2.13	Uniswapuniswap_v2	0xf6…5205
10m 45s ago	$0.000007	BUY	0.001287WBNB	$0.81	Uniswapuniswap_v2	0xf6…5205
11m 20s ago	$0.000007	BUY	0.36WBNB	$228.59	Uniswapuniswap_v2	0xf6…5205
12m 30s ago	$0.000008	BUY	0.003612WBNB	$2.28	Uniswapuniswap_v2	0xf6…5205
12m 46s ago	$0.000008	BUY	0.001437WBNB	$0.91	Uniswapuniswap_v2	0xf6…5205
12m 56s ago	$0.000008	BUY	0.000119WBNB	$0.08	Uniswapuniswap_v2	0xf6…5205
12m 57s ago	$0.000008	SELL	0.00796WBNB	$5.02	Uniswapuniswap_v2	0xf6…5205
13m 46s ago	$0.000008	BUY	0.003465WBNB	$2.19	Uniswapuniswap_v2	0xf6…5205
13m 51s ago	$0.000008	BUY	0.006112WBNB	$3.86	Uniswapuniswap_v2	0xf6…5205
14m 32s ago	$0.000008	BUY	0.005589WBNB	$3.53	Uniswapuniswap_v2	0xf6…5205
14m 48s ago	$0.000008	BUY	0.001441WBNB	$0.91	Uniswapuniswap_v2	0xf6…5205
15m 1s ago	$0.000008	BUY	0.01WBNB	$9.17	Uniswapuniswap_v2	0xf6…5205
16m 12s ago	$0.000008	BUY	0.008338WBNB	$5.26	Uniswapuniswap_v2	0xf6…5205
17m 23s ago	$0.000008	BUY	0.001451WBNB	$0.92	Uniswapuniswap_v2	0xf6…5205
17m 30s ago	$0.000008	SELL	0.03WBNB	$15.83	Uniswapuniswap_v2	0xf6…5205
17m 40s ago	$0.000008	BUY	0.1WBNB	$62.01	Uniswapuniswap_v2	0xf6…5205
18m 14s ago	$0.000008	SELL	0.06WBNB	$40.62	Uniswapuniswap_v2	0xf6…5205
20m 36s ago	$0.000008	BUY	0.005286WBNB	$3.33	Uniswapuniswap_v2	0xf6…5205
21m 14s ago	$0.000008	BUY	0.001235WBNB	$0.78	Uniswapuniswap_v2	0xf6…5205
24m 5s ago	$0.000008	SELL	0.00994WBNB	$6.27	Uniswapuniswap_v2	0xf6…5205
24m 22s ago	$0.000008	SELL	0.03WBNB	$21.9	Uniswapuniswap_v2	0xf6…5205
26m 15s ago	$0.000008	BUY	0.01WBNB	$7.76	Uniswapuniswap_v2	0xf6…5205
26m 15s ago	$0.000008	BUY	0.02WBNB	$9.97	Uniswapuniswap_v2	0xf6…5205
26m 20s ago	$0.000008	BUY	0.02WBNB	$10.05	Uniswapuniswap_v2	0xf6…5205
26m 27s ago	$0.000008	SELL	0.03WBNB	$17.83	Uniswapuniswap_v2	0xf6…5205
26m 27s ago	$0.000008	SELL	0.01WBNB	$8.91	Uniswapuniswap_v2	0xf6…5205
26m 48s ago	$0.000008	SELL	0.004713WBNB	$2.97	Uniswapuniswap_v2	0xf6…5205
27m 12s ago	$0.000008	SELL	0.00398WBNB	$2.51	Uniswapuniswap_v2	0xf6…5205
27m 47s ago	$0.000008	BUY	0.27WBNB	$169.74	Uniswapuniswap_v2	0xf6…5205
28m 17s ago	$0.000008	BUY	0.003203WBNB	$2.02	Uniswapuniswap_v2	0xf6…5205
28m 50s ago	$0.000008	SELL	0.002189WBNB	$1.38	Uniswapuniswap_v2	0xf6…5205
29m 50s ago	$0.000008	SELL	0.09WBNB	$59.45	Uniswapuniswap_v2	0xf6…5205
29m 50s ago	$0.000009	SELL	0.05WBNB	$29.73	Uniswapuniswap_v2	0xf6…5205
29m 50s ago	$0.000009	BUY	0.1WBNB	$59.94	Uniswapuniswap_v2	0xf6…5205
30m 13s ago	$0.000008	SELL	0.000002WBNB	$0.000991	Uniswapuniswap_v2	0xf6…5205
30m 42s ago	$0.000008	SELL	0.1WBNB	$62.69	Uniswapuniswap_v2	0xf6…5205
31m 12s ago	$0.000008	BUY	0.04WBNB	$25.25	Uniswapuniswap_v2	0xf6…5205
31m 21s ago	$0.000008	BUY	0.03WBNB	$21.1	Uniswapuniswap_v2	0xf6…5205
31m 29s ago	$0.000008	SELL	0.000002WBNB	$0.000991	Uniswapuniswap_v2	0xf6…5205

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$249.05K	4K	$0.00	+5.50%	+2.32%	-87.01%
FourMemefourmeme_v1	$106.65	1	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.06	4	$0.00	0.00%	0.00%	-52.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…5205	$128.07K	4.69B	0	$4.69B
0x93…2068	$10.27K	0	209.61M	$209.61M
0x00…fb0d	$6.67K	0	254.29M	$254.29M
0x0d…13e6	$5.34K	0	305.13M	$305.13M
0xb3…028d	$5.31K	0	255.88M	$255.88M
0xe5…90d1	$2.57K	0	48.52M	$48.52M
0xe3…0096	$2.1K	0	70.73M	$70.73M
0x45…0530	$1.88K	0	54.36M	$54.36M
0xac…9cea	$1.55K	0	32.47M	$32.47M
0xbf…4903	$1.26K	0	20.31M	$20.31M
0x57…f30e	$1.22K	0	20.87M	$20.87M
0x9a…16cc	$1.04K	0	48.19M	$48.19M
0x5e…89a3	$979.82	0	33.23M	$33.23M
0xed…ba30	$878.66	0	38.82M	$38.82M
0x31…54a0	$804.41	0	31.5M	$31.5M
0x33…1266	$798.96	0	25.34M	$25.34M
0xa6…781e	$791.68	0	14.86M	$14.86M
0x42…8f17	$753.07	0	16.1M	$16.1M
0xb9…ff4f	$714.73	0	14.94M	$14.94M
0x1a…4651	$690.28	0	16.41M	$16.41M
0xac…e08b	$688	0	11.92M	$11.92M
0x84…8d0a	$647.63	0	18.16M	$18.16M
0xae…897c	$634.84	0	12.75M	$12.75M
0xb0…01a7	$633.95	0	35.62M	$35.62M
0x90…31e2	$627.65	0	24.88M	$24.88M
0xa2…427a	$627.57	0	12.11M	$12.11M
0x59…2449	$627.5	0	9.79M	$9.79M
0x16…6fcd	$627.5	0	13.89M	$13.89M
0xe7…470a	$627.5	0	15.49M	$15.49M
0xc0…a7a4	$627.5	0	9.8M	$9.8M
0xb1…4682	$625.92	0	11.5M	$11.5M
0x67…8888	$616.26	0	13.87M	$13.87M
0x90…51f7	$589.58	0	40.75M	$40.75M
0x2b…acab	$586.09	0	9.12M	$9.12M
0x37…8888	$564.82	0	21.34M	$21.34M
0xc6…9140	$504.57	0	10.53M	$10.53M
0x2d…e51c	$502.07	0	16.19M	$16.19M
0x32…6d32	$502.05	0	20.48M	$20.48M
0x9d…7794	$501.95	0	34.85M	$34.85M
0x22…2f08	$501.23	0	28.09M	$28.09M
0xdd…6aca	$495.75	0	13.63M	$13.63M
0x99…b564	$485.23	0	12.11M	$12.11M
0x1b…354e	$472.54	0	26.97M	$26.97M
0x22…0000	$470.63	0	6.3M	$6.3M
0xdc…2ea8	$468.96	0	46.68M	$46.68M
0x3e…db4c	$445.56	0	7.88M	$7.88M
0xa1…78bc	$442.82	0	13.48M	$13.48M
0x63…6b7b	$441.06	0	7.22M	$7.22M
0x87…33b9	$439.25	0	7.96M	$7.96M
0x38…3ef5	$439.25	0	7.25M	$7.25M

Rows per page:

1–50 of 100

Get API

合一/WBNB FAQ

Frequently asked questions about the 合一/WBNB trading pair on BSC

What is the 合一/WBNB trading pair?

合一/WBNB is a DEX trading pair on BSC where 合一 (BSC最需要合一) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current 合一/WBNB price?

The most recent on-chain trade price for 合一/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $249.16K.

What is the 合一/WBNB price change?

Based on the highest-volume DEX market for 合一/WBNB on BSC: 10-minute change: +5.50%. 1-hour change: +2.32%. 24-hour change: -87.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 合一/WBNB 24h trading volume?

合一/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $249.16K.

Where is 合一/WBNB traded?

合一/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.

What is 合一?

合一 (BSC最需要合一) is the base token in the 合一/WBNB trading pair on BSC. Its contract address is 0x04fbfd61d2de233120301dff7b062835b4e54444. View full 合一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 合一/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 合一/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 合一/WBNB on BSC. Combined volume is approximately $206.75K. The highest-volume wallet traded approximately $128.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is 合一/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 合一/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 合一/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 合一/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.