rewarded/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the rewarded/WBNB pair on BSC.

About rewarded/WBNB

Base tokenrewarded (reward sage)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

rewarded/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for rewarded/WBNB
Total volume$53
Buy volume$26 (25 trades)
Sell volume$27 (25 trades)
Avg trade size$1
Largest trade$11
Latest price$0.0...57
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 51m 13s ago$0.0...57SELL
0.000088WBNB
$0.06PancakeSwappancake_swap_v3
0x20…58d5
7h 51m 13s ago$0.0...61BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
0xc2…03b0
7h 51m 22s ago$0.0...6BUY
0.000466WBNB
$0.3PancakeSwappancake_swap_v3
0x20…58d5
8h 5m 37s ago$0.0...57SELL
0.000192WBNB
$0.13Uniswapuniswap_v2
0xc2…03b0
8h 5m 37s ago$0.0...58SELL
0.000727WBNB
$0.47PancakeSwappancake_swap_v3
0x20…58d5
8h 6m 20s ago$0.0...44SELL
0.000764WBNB
$0.5PancakeSwappancake_swap_v3
0x20…58d5
8h 6m 20s ago$0.0...45SELL
0.000231WBNB
$0.15Uniswapuniswap_v2
0xc2…03b0
8h 8m 36s ago$0.0...35SELL
0.000375WBNB
$0.24PancakeSwappancake_swap_v3
0x20…58d5
8h 8m 36s ago$0.0...58BUY
0.004527WBNB
$2.95PancakeSwappancake_swap_v3
0x20…58d5
8h 8m 36s ago$0.0...53BUY
0.000561WBNB
$0.37Uniswapuniswap_v2
0xc2…03b0
8h 9m 20s ago$0.0...73SELL
0.000009WBNB
$0.005909PancakeSwappancake_swap_v3
0x20…58d5
8h 9m 20s ago$0.0...74BUY
0.000009WBNB
$0.005929Uniswapuniswap_v2
0xc2…03b0
8h 9m 20s ago$0.0...63SELL
0.004053WBNB
$2.64PancakeSwappancake_swap_v3
0x20…58d5
8h 9m 20s ago$0.0...55SELL
0.000541WBNB
$0.35Uniswapuniswap_v2
0xc2…03b0
8h 10m 15s ago$0.0...38SELL
0.000199WBNB
$0.13PancakeSwappancake_swap_v3
0x20…58d5
8h 10m 15s ago$0.0...44BUY
0.000997WBNB
$0.65PancakeSwappancake_swap_v3
0x20…58d5
8h 10m 15s ago$0.0...46BUY
0.000241WBNB
$0.16Uniswapuniswap_v2
0xc2…03b0
8h 11m 32s ago$0.0...51SELL
0.000231WBNB
$0.15PancakeSwappancake_swap_v3
0x20…58d5
8h 11m 32s ago$0.0...6BUY
0.001317WBNB
$0.86PancakeSwappancake_swap_v3
0x20…58d5
8h 11m 32s ago$0.0...63BUY
0.000281WBNB
$0.18Uniswapuniswap_v2
0xc2…03b0
8h 16m 33s ago$0.0...72BUY
0.002155WBNB
$1.4PancakeSwappancake_swap_v3
0x20…58d5
8h 16m 36s ago$0.0...63SELL
0.00495WBNB
$3.22PancakeSwappancake_swap_v3
0x20…58d5
8h 16m 36s ago$0.0...53SELL
0.000564WBNB
$0.37Uniswapuniswap_v2
0xc2…03b0
8h 16m 36s ago$0.0...73BUY
0.000787WBNB
$0.51PancakeSwappancake_swap_v3
0x20…58d5
8h 17m 22s ago$0.0...35SELL
0.000764WBNB
$0.5PancakeSwappancake_swap_v3
0x20…58d5
8h 17m 22s ago$0.0...34SELL
0.000162WBNB
$0.11Uniswapuniswap_v2
0xc2…03b0
8h 17m 22s ago$0.0...39BUY
0.000189WBNB
$0.12PancakeSwappancake_swap_v3
0x20…58d5
9h 11m 58s ago$0.0...27SELL
0.000438WBNB
$0.29PancakeSwappancake_swap_v3
0x20…58d5
9h 11m 58s ago$0.0...58BUY
0.008278WBNB
$5.4PancakeSwappancake_swap_v3
0x20…58d5
9h 11m 58s ago$0.0...48BUY
0.000781WBNB
$0.51Uniswapuniswap_v2
0xc2…03b0
10h 38m 34s ago$0.0...77SELL
0.00005WBNB
$0.03PancakeSwappancake_swap_v3
0x20…58d5
10h 38m 34s ago$0.0...79BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
0xc2…03b0
10h 38m 43s ago$0.0...78BUY
0.001749WBNB
$1.14PancakeSwappancake_swap_v3
0x20…58d5
10h 41m 28s ago$0.0...8BUY
0.001795WBNB
$1.17PancakeSwappancake_swap_v3
0x20…58d5
10h 42m 0s ago$0.0...81BUY
0.000387WBNB
$0.25PancakeSwappancake_swap_v3
0x20…58d5
10h 42m 39s ago$0.0...76SELL
0.02WBNB
$11.16PancakeSwappancake_swap_v3
0x20…58d5
10h 42m 39s ago$0.0...57SELL
0.00064WBNB
$0.42Uniswapuniswap_v2
0xc2…03b0
10h 42m 39s ago$0.0...85BUY
0.005123WBNB
$3.34PancakeSwappancake_swap_v3
0x20…58d5
10h 42m 39s ago$0.0...82BUY
0.000922WBNB
$0.6PancakeSwappancake_swap_v3
0x20…58d5
11h 54m 31s ago$0.0...34SELL
0.001529WBNB
$1PancakeSwappancake_swap_v3
0x20…58d5
11h 54m 31s ago$0.0...31SELL
0.000316WBNB
$0.21Uniswapuniswap_v2
0xc2…03b0
11h 54m 31s ago$0.0...43BUY
0.000436WBNB
$0.28PancakeSwappancake_swap_v3
0x20…58d5
11h 55m 46s ago$0.0...1SELL
0.001705WBNB
$1.11PancakeSwappancake_swap_v3
0x20…58d5
11h 55m 46s ago$0.0...22SELL
0.000437WBNB
$0.28PancakeSwappancake_swap_v3
0x20…58d5
11h 55m 46s ago$0.0...26BUY
0.007756WBNB
$5.05PancakeSwappancake_swap_v3
0x20…58d5
11h 55m 46s ago$0.0...5BUY
0.000022WBNB
$0.01PancakeSwappancake_swap_v3
0x20…58d5
11h 55m 46s ago$0.0...42BUY
0.000849WBNB
$0.55Uniswapuniswap_v2
0xc2…03b0
12h 57m 7s ago$0.0...47SELL
0.000704WBNB
$0.46Uniswapuniswap_v2
0xc2…03b0
12h 57m 7s ago$0.0...57SELL
0.005281WBNB
$3.42PancakeSwappancake_swap_v3
0x20…58d5
17h 13m 8s ago$0.0...3BUY
0.00012WBNB
$0.08PancakeSwappancake_swap_v3
0x20…58d5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$89.8343$0.000.00%0.00%0.00%
Uniswapuniswap_v2$5.4421$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x20…58d5
$44.47739.94B0$739.94B
0xc1…0fb4
$24.040309.56B$309.56B
0xd7…81ea
$11.160147.48B$147.48B
0xb7…5f54
$4.24073.51B$73.51B
0xc2…03b0
$3.8650.84B38.13B$88.97B
0x66…6711
$3.22050.81B$50.81B
0x99…0515
$2.150130B$130B
0xe3…1af7
$1.49043.56B$43.56B
0x25…a3f3
$0.2809.7B$9.7B
0xe7…be19
$0.2106.59B$6.59B
0x24…ff63
$0.1502.93B$2.93B
0xd4…1e36
$0.005909080.45M$80.45M
Get API

rewarded/WBNB FAQ

Frequently asked questions about the rewarded/WBNB trading pair on BSC

What is the rewarded/WBNB trading pair?
rewarded/WBNB is a DEX trading pair on BSC where rewarded (reward sage) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current rewarded/WBNB price?
The most recent on-chain trade price for rewarded/WBNB on BSC is $0.0...57. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.27.
What is the rewarded/WBNB price change?
Based on the highest-volume DEX market for rewarded/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the rewarded/WBNB 24h trading volume?
rewarded/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $53.38. Across all DEX markets, the 24h volume is approximately $95.27.
Where is rewarded/WBNB traded?
rewarded/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is rewarded?
rewarded (reward sage) is the base token in the rewarded/WBNB trading pair on BSC. Its contract address is 0x04c28a31774b4ef7eafc3cdeffed1d30f914a3cd. View full rewarded analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the rewarded/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top rewarded/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded rewarded/WBNB on BSC. Combined volume is approximately $95.27. The highest-volume wallet traded approximately $44.47. Use the Top Traders tab to identify whales and track smart money flows.
Is rewarded/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rewarded/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get rewarded/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rewarded/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.