STICK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STICK/WBNB pair on BSC.

About STICK/WBNB

Base tokenSTICK (Stickman)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

STICK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STICK/WBNB

Total volume$4,954

Buy volume$2,616 (25 trades)

Sell volume$2,338 (25 trades)

Avg trade size$99

Largest trade$699

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 20s ago	$0.000021	SELL	0.13WBNB	$82.61	Uniswap	0xc0…2b12
47m 20s ago	$0.000021	SELL	0.2WBNB	$125.72	Uniswap	0xc0…2b12
1h 0m 18s ago	$0.000021	BUY	0.009319WBNB	$5.93	Uniswap	0xc0…2b12
1h 8m 49s ago	$0.000021	BUY	0.24WBNB	$151.57	Uniswap	0xc0…2b12
1h 16m 18s ago	$0.000023	BUY	0.28WBNB	$180.93	Uniswap	0xc0…2b12
1h 16m 18s ago	$0.000022	BUY	0.27WBNB	$173.51	Uniswap	0xc0…2b12
1h 24m 26s ago	$0.000023	BUY	0.008115WBNB	$5.15	Uniswap	0xc0…2b12
1h 27m 42s ago	$0.000023	SELL	0.05WBNB	$32.38	Uniswap	0xc0…2b12
1h 30m 36s ago	$0.000023	SELL	0.1WBNB	$63.2	Uniswap	0xc0…2b12
1h 34m 13s ago	$0.000023	SELL	0.003464WBNB	$2.2	Uniswap	0xc0…2b12
1h 44m 10s ago	$0.000023	BUY	0.009777WBNB	$6.2	Uniswap	0xc0…2b12
1h 52m 40s ago	$0.000023	SELL	0.02WBNB	$11.38	Uniswap	0xc0…2b12
1h 52m 53s ago	$0.000023	SELL	0.0098WBNB	$6.2	Uniswap	0xc0…2b12
1h 53m 3s ago	$0.000023	BUY	0.12WBNB	$74.86	Uniswap	0xc0…2b12
1h 53m 8s ago	$0.000023	BUY	0.14WBNB	$91.59	Uniswap	0xc0…2b12
1h 53m 15s ago	$0.000023	SELL	0.2WBNB	$125.35	Uniswap	0xc0…2b12
1h 53m 45s ago	$0.000023	BUY	0.12WBNB	$75.59	Uniswap	0xc0…2b12
1h 54m 16s ago	$0.000023	SELL	0.12WBNB	$75.97	Uniswap	0xc0…2b12
1h 54m 42s ago	$0.000023	BUY	0.1WBNB	$62.99	Uniswap	0xc0…2b12
1h 54m 53s ago	$0.000023	SELL	0.1WBNB	$63.31	Uniswap	0xc0…2b12
1h 55m 38s ago	$0.000024	BUY	0.81WBNB	$513.78	Uniswap	0xc0…2b12
1h 55m 40s ago	$0.000024	SELL	1.1WBNB	$699.09	Uniswap	0xc0…2b12
1h 55m 51s ago	$0.000022	BUY	0.002183WBNB	$1.38	Uniswap	0xc0…2b12
1h 55m 55s ago	$0.000021	SELL	0.5WBNB	$316.52	Uniswap	0xc0…2b12
1h 56m 0s ago	$0.00002	SELL	0.2WBNB	$126.61	Uniswap	0xc0…2b12

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$359.58K	4K	$0.00	0.00%	+2.56%	+5.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…2b12	$183.1K	4.25B	0	$4.25B
0x0d…13e6	$13.18K	0	350.39M	$350.39M
0xe7…80ca	$5.99K	0	98.58M	$98.58M
0xb3…028d	$4.06K	0	99.76M	$99.76M
0xdc…2480	$2.63K	0	54.91M	$54.91M
0xfc…9f20	$2.59K	0	125.65M	$125.65M
0xaa…489d	$2.55K	0	25.08M	$25.08M
0x00…fb0d	$2.49K	0	49.77M	$49.77M
0x3c…0d54	$2.48K	0	51.19M	$51.19M
0x9c…6af6	$2.23K	0	45.71M	$45.71M
0x3b…7ce7	$2K	0	23.42M	$23.42M
0x6d…735d	$1.96K	0	38.73M	$38.73M
0x28…1a0a	$1.91K	0	19.83M	$19.83M
0xf9…cef5	$1.89K	0	31.77M	$31.77M
0x2d…126f	$1.49K	0	30.67M	$30.67M
0xa4…cc60	$1.34K	0	26.12M	$26.12M
0xc0…c133	$1.33K	0	18.02M	$18.02M
0x82…32ec	$1.28K	0	23.8M	$23.8M
0x22…61ff	$1.28K	0	21.73M	$21.73M
0xc5…f19e	$1.27K	0	40.84M	$40.84M
0x2f…e3e0	$1.26K	0	27.3M	$27.3M
0x84…d48d	$1.15K	0	13.18M	$13.18M
0x48…48d0	$1.07K	0	15.31M	$15.31M
0x7e…1dff	$1.07K	0	28.23M	$28.23M
0xb1…13d5	$1.07K	0	20.76M	$20.76M
0xd4…9069	$1.01K	0	19.65M	$19.65M
0x0d…aaeb	$998.96	0	28.1M	$28.1M
0xb9…ff4f	$998.57	0	16.08M	$16.08M
0x94…b49e	$981.26	0	57.86M	$57.86M
0xcd…4fff	$956.79	0	18.55M	$18.55M
0x4a…af6b	$947.7	0	22.77M	$22.77M
0xaa…e988	$947.33	0	12.24M	$12.24M
0x97…cf07	$947.25	0	10.75M	$10.75M
0xb0…435c	$898.2	0	22.03M	$22.03M
0xa1…78bc	$882.34	0	34.21M	$34.21M
0xf7…590e	$864.25	0	25.19M	$25.19M
0x42…9289	$820.75	0	20.49M	$20.49M
0x6d…2b8d	$801.92	0	33.41M	$33.41M
0xfe…b144	$789.22	0	17.6M	$17.6M
0xfe…f7c3	$765.38	0	8.08M	$8.08M
0xb2…9e8e	$757.89	0	10.34M	$10.34M
0x1e…7412	$757.75	0	7.85M	$7.85M
0xe6…82cd	$757.7	0	13.47M	$13.47M
0xda…7d16	$757.7	0	13.37M	$13.37M
0x93…2068	$733.57	0	8.65M	$8.65M
0xd0…8c5f	$724.25	0	27.22M	$27.22M
0x3e…8812	$719.91	0	9.31M	$9.31M
0x12…04db	$715.33	0	17.12M	$17.12M
0x29…12ba	$706.97	0	12.4M	$12.4M
0x0c…990c	$694.65	0	8.11M	$8.11M

Rows per page:

1–50 of 100

Get API

STICK/WBNB FAQ

Frequently asked questions about the STICK/WBNB trading pair on BSC

What is the STICK/WBNB trading pair?

STICK/WBNB is a DEX trading pair on BSC where STICK (Stickman) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current STICK/WBNB price?

The most recent on-chain trade price for STICK/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $359.58K.

What is the STICK/WBNB price change?

Based on the highest-volume DEX market for STICK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.56%. 24-hour change: +5.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STICK/WBNB 24h trading volume?

STICK/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $359.58K.

Where is STICK/WBNB traded?

STICK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is STICK?

STICK (Stickman) is the base token in the STICK/WBNB trading pair on BSC. Its contract address is 0x04a5b5104a7fdda2c201d5a4f287241f87e5699a. View full STICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the STICK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top STICK/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded STICK/WBNB on BSC. Combined volume is approximately $289.58K. The highest-volume wallet traded approximately $183.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is STICK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STICK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get STICK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STICK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.