ASTEROID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WBNB pair on BSC.

About ASTEROID/WBNB

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROID/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WBNB

Total volume$1,195

Buy volume$392 (25 trades)

Sell volume$804 (25 trades)

Avg trade size$24

Largest trade$310

Latest price$0.000057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 28s ago	$0.000057	SELL	0.000321WBNB	$0.2	Uniswap	0x26…db3c
1h 2m 31s ago	$0.000057	BUY	0.003807WBNB	$2.36	Uniswap	0x26…db3c
2h 31m 21s ago	$0.000057	BUY	0.000714WBNB	$0.44	Uniswap	0x26…db3c
2h 50m 45s ago	$0.000057	BUY	0.01WBNB	$6.74	Uniswap	0x26…db3c
3h 15m 19s ago	$0.000057	BUY	0.03WBNB	$18.54	Uniswap	0x26…db3c
3h 15m 22s ago	$0.000057	SELL	0.002668WBNB	$1.66	Uniswap	0x26…db3c
4h 45m 35s ago	$0.000057	SELL	0.1WBNB	$61.48	Uniswap	0x26…db3c
4h 49m 1s ago	$0.000056	SELL	0.008177WBNB	$5.07	Uniswap	0x26…db3c
5h 14m 43s ago	$0.000056	BUY	0.02WBNB	$14.38	Uniswap	0x26…db3c
6h 15m 53s ago	$0.000057	BUY	0.009771WBNB	$6.11	Uniswap	0x26…db3c
6h 31m 40s ago	$0.000057	BUY	0.19WBNB	$116.08	Uniswap	0x26…db3c
6h 31m 50s ago	$0.000058	SELL	0.2WBNB	$123.91	Uniswap	0x26…db3c
6h 32m 36s ago	$0.000057	BUY	0.000457WBNB	$0.29	Uniswap	0x26…db3c
6h 39m 55s ago	$0.000057	SELL	0.1WBNB	$61.94	Uniswap	0x26…db3c
6h 41m 14s ago	$0.000056	SELL	0.00995WBNB	$6.23	Uniswap	0x26…db3c
6h 43m 9s ago	$0.000056	SELL	0.00995WBNB	$6.23	Uniswap	0x26…db3c
6h 43m 15s ago	$0.000057	BUY	0.24WBNB	$150.35	Uniswap	0x26…db3c
6h 44m 58s ago	$0.000058	SELL	0.000495WBNB	$0.31	Uniswap	0x26…db3c
6h 58m 27s ago	$0.000058	BUY	0.002825WBNB	$1.77	Uniswap	0x26…db3c
6h 59m 44s ago	$0.000058	BUY	0.04WBNB	$25.44	Uniswap	0x26…db3c
6h 59m 44s ago	$0.000058	BUY	0.008553WBNB	$5.35	Uniswap	0x26…db3c
7h 3m 51s ago	$0.000058	SELL	0.1WBNB	$61.92	Uniswap	0x26…db3c
7h 6m 15s ago	$0.000057	SELL	0.009077WBNB	$5.68	Uniswap	0x26…db3c
7h 11m 47s ago	$0.000057	SELL	0.25WBNB	$154.64	Uniswap	0x26…db3c
7h 18m 28s ago	$0.000056	SELL	0.002917WBNB	$1.82	Uniswap	0x26…db3c
7h 19m 15s ago	$0.000056	SELL	0.000099WBNB	$0.06	Uniswap	0x26…db3c
7h 24m 13s ago	$0.000054	SELL	0.5WBNB	$309.86	Uniswap	0x26…db3c
7h 27m 23s ago	$0.000053	BUY	0.05WBNB	$32.09	Uniswap	0x26…db3c
7h 44m 40s ago	$0.000053	BUY	0.000373WBNB	$0.23	Uniswap	0x26…db3c
7h 44m 47s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 45m 8s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 45m 18s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 45m 38s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 45m 46s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 46m 6s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 46m 12s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 46m 35s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 46m 42s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 46m 53s ago	$0.000053	BUY	0.01WBNB	$9.23	Uniswap	0x26…db3c
7h 47m 6s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 47m 12s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 47m 34s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 47m 41s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 48m 6s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 48m 13s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 48m 21s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 48m 31s ago	$0.000053	SELL	0.0004WBNB	$0.25	Uniswap	0x26…db3c
7h 48m 36s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c
7h 48m 45s ago	$0.000053	SELL	0.000399WBNB	$0.25	Uniswap	0x26…db3c
7h 48m 56s ago	$0.000053	BUY	0.000374WBNB	$0.23	Uniswap	0x26…db3c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$94.46K	3K	$0.0001	0.00%	0.00%	-0.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…db3c	$47.08K	569.64M	0	$569.64M
0xb9…d4bc	$3.24K	0	35.39M	$35.39M
0x39…fc09	$3.08K	0	23.08M	$23.08M
0x49…ef8d	$2.47K	0	39.42M	$39.42M
0xdb…789b	$1.85K	0	26.99M	$26.99M
0xd1…df04	$1.72K	0	17.71M	$17.71M
0x0f…93cd	$1.42K	0	16.53M	$16.53M
0x8e…9274	$1.03K	0	9.95M	$9.95M
0x8a…fc73	$925.25	0	8.12M	$8.12M
0x7e…9e09	$832.73	0	9.3M	$9.3M
0x4e…43a2	$719.64	0	7.03M	$7.03M
0x49…8295	$719.64	0	6.73M	$6.73M
0x23…1086	$719.64	0	7.16M	$7.16M
0x19…5fb9	$678.49	0	6.32M	$6.32M
0x81…a357	$622.97	0	7.76M	$7.76M
0x3a…2d39	$616.85	0	9.31M	$9.31M
0xca…7866	$616.79	0	5.72M	$5.72M
0xd5…3fe1	$616.79	0	7.88M	$7.88M
0xce…e483	$616.38	0	10.73M	$10.73M
0xb3…028d	$598.17	0	7.55M	$7.55M
0xf2…b614	$493.48	0	6.88M	$6.88M
0x08…5d3a	$493.4	0	6.13M	$6.13M
0xa8…8811	$431.75	0	4.73M	$4.73M
0x88…c91f	$431.68	0	5.43M	$5.43M
0x64…076d	$425.59	0	3.81M	$3.81M
0xd0…8c5f	$400.88	0	5.56M	$5.56M
0x4f…2025	$370.1	0	3.99M	$3.99M
0xfe…9266	$369.88	0	2.63M	$2.63M
0x37…4807	$311.43	0	4.3M	$4.3M
0x34…8774	$311.42	0	5.02M	$5.02M
0x94…5425	$309.86	0	5.7M	$5.7M
0xba…f746	$308.4	0	2.94M	$2.94M
0x9c…f408	$308.4	0	2.58M	$2.58M
0xbe…2bf6	$308.4	0	3.21M	$3.21M
0x8e…942b	$308.35	0	4.97M	$4.97M
0x77…279f	$308.31	0	4.57M	$4.57M
0x50…94e6	$241.73	0	3.28M	$3.28M
0x58…23e3	$226.74	0	2.02M	$2.02M
0x4e…c500	$205.02	0	1.78M	$1.78M
0x70…f112	$199.46	0	1.28M	$1.28M
0xc0…e20e	$198.66	0	2.79M	$2.79M
0xa5…ce32	$198.63	0	2.79M	$2.79M
0xb8…6523	$197.88	0	1.74M	$1.74M
0x0c…ef9a	$193.9	0	2.81M	$2.81M
0xa4…ee92	$191.14	0	2.49M	$2.49M
0x13…1fb6	$186.95	0	1.57M	$1.57M
0xa0…f7df	$186.78	0	1.62M	$1.62M
0x4e…5555	$185.03	0	1.99M	$1.99M
0x95…8888	$185.03	0	1.97M	$1.97M
0xb1…13d5	$185.03	0	2.2M	$2.2M

Rows per page:

1–50 of 100

Get API

ASTEROID/WBNB FAQ

Frequently asked questions about the ASTEROID/WBNB trading pair on BSC

What is the ASTEROID/WBNB trading pair?

ASTEROID/WBNB is a DEX trading pair on BSC where ASTEROID (Asteroid Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROID/WBNB price?

The most recent on-chain trade price for ASTEROID/WBNB on BSC is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.46K.

What is the ASTEROID/WBNB price change?

Based on the highest-volume DEX market for ASTEROID/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WBNB 24h trading volume?

ASTEROID/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $94.46K.

Where is ASTEROID/WBNB traded?

ASTEROID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0x0447d19dec26ddf86c845e23830f3f08df40ffff. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROID/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WBNB on BSC. Combined volume is approximately $84.52K. The highest-volume wallet traded approximately $47.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROID/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.