MELLIVORA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MELLIVORA/WBNB pair on BSC.

About MELLIVORA/WBNB

Base tokenMELLIVORA (Honey badger)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MELLIVORA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MELLIVORA/WBNB

Total volume$3,297

Buy volume$980 (18 trades)

Sell volume$2,317 (32 trades)

Avg trade size$66

Largest trade$385

Latest price$0.4305

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 42s ago	$0.4305	BUY	0.02WBNB	$12.05	Uniswap	0x22…9a47
3m 42s ago	$0.4253	BUY	0.13WBNB	$81.66	Uniswap	0x22…9a47
8m 26s ago	$0.4323	SELL	0.03WBNB	$18.53	Uniswap	0x22…9a47
27m 19s ago	$0.4431	BUY	0.03WBNB	$17	Uniswap	0x22…9a47
27m 19s ago	$0.4357	BUY	0.18WBNB	$114.61	Uniswap	0x22…9a47
28m 44s ago	$0.4677	BUY	0.05WBNB	$29.04	Uniswap	0x22…9a47
28m 44s ago	$0.4549	BUY	0.31WBNB	$193.69	Uniswap	0x22…9a47
30m 0s ago	$0.4495	SELL	0.62WBNB	$384.6	Uniswap	0x22…9a47
33m 37s ago	$0.4255	SELL	0.08WBNB	$49.63	Uniswap	0x22…9a47
34m 6s ago	$0.4173	SELL	0.16WBNB	$99.71	Uniswap	0x22…9a47
36m 18s ago	$0.4114	SELL	0.02WBNB	$9.96	Uniswap	0x22…9a47
47m 38s ago	$0.4084	SELL	0.08WBNB	$49.66	Uniswap	0x22…9a47
48m 43s ago	$0.4046	SELL	0.03WBNB	$19.86	Uniswap	0x22…9a47
48m 52s ago	$0.4012	SELL	0.07WBNB	$44.7	Uniswap	0x22…9a47
49m 6s ago	$0.3946	SELL	0.13WBNB	$79.47	Uniswap	0x22…9a47
49m 11s ago	$0.3878	SELL	0.08WBNB	$49.67	Uniswap	0x22…9a47
52m 44s ago	$0.3845	SELL	0.02WBNB	$12.36	Uniswap	0x22…9a47
56m 43s ago	$0.3998	BUY	0.55WBNB	$342.42	Uniswap	0x22…9a47
1h 8m 11s ago	$0.4192	SELL	0.02WBNB	$9.89	Uniswap	0x22…9a47
1h 31m 38s ago	$0.418	SELL	0.02WBNB	$11.97	Uniswap	0x22…9a47
1h 34m 0s ago	$0.4119	SELL	0.16WBNB	$99.23	Uniswap	0x22…9a47
1h 38m 55s ago	$0.4012	SELL	0.16WBNB	$99.3	Uniswap	0x22…9a47
1h 40m 14s ago	$0.3896	SELL	0.19WBNB	$119.6	Uniswap	0x22…9a47
2h 17m 5s ago	$0.3798	SELL	0.1WBNB	$61.75	Uniswap	0x22…9a47
2h 24m 36s ago	$0.3807	BUY	0.006103WBNB	$3.78	Uniswap	0x22…9a47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.03K	161	$0.4305	-0.42%	+7.66%	+43.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…9a47	$4.05K	12.19K	0	$12.19K
0x5b…e62d	$987.9	0	6.86K	$6.86K
0x24…2ea6	$844.33	0	2.96K	$2.96K
0x3d…ad5a	$740.8	0	4.3K	$4.3K
0xc9…625a	$633.25	0	2.06K	$2.06K
0xb8…f374	$494.27	0	1.12K	$1.12K
0xf0…b308	$340.29	0	1.17K	$1.17K
0x97…c815	$335.52	0	1.49K	$1.49K
0xb6…7792	$319.17	0	715.13	$715.13
0x1b…3e2d	$259.28	0	917.86	$917.86
0xc9…8876	$199.35	0	561.08	$561.08
0x8c…b71a	$199.14	0	521.21	$521.21
0x30…ce8d	$185.16	0	470.07	$470.07
0x17…53ff	$185.15	0	960.88	$960.88
0xbd…7c99	$154.23	0	471.37	$471.37
0x52…a9e0	$153.36	0	451.28	$451.28
0x00…d177	$145.36	0	705.09	$705.09
0xa0…aa31	$144.9	0	423.65	$423.65
0xb2…6a4f	$117.27	0	315.4	$315.4
0x6c…5969	$112.54	0	257.43	$257.43
0x32…98d8	$111.2	0	269.54	$269.54
0xfa…c42c	$99.59	0	242.08	$242.08
0x58…3d39	$99.56	0	218.85	$218.85
0xe5…73e7	$98.27	0	368.86	$368.86
0x71…8786	$92.6	0	196.25	$196.25
0xd7…1be8	$85.59	0	359.27	$359.27
0xd0…792b	$67.93	0	178.73	$178.73
0x23…b15e	$61.91	0	144.83	$144.83
0xcf…f9df	$61.72	0	151.57	$151.57
0xe8…fd10	$61.53	0	146.29	$146.29
0x6b…c195	$58.44	0	185.99	$185.99
0x3f…b40e	$57.93	0	321.86	$321.86
0xa5…532b	$52.52	0	285.43	$285.43
0x06…c528	$49.85	0	107.55	$107.55
0x81…6194	$49.5	0	165.41	$165.41
0x87…fce0	$40.82	0	167.63	$167.63
0x5d…bf46	$37.15	0	235.85	$235.85
0x42…f139	$31.84	0	118.87	$118.87
0x2f…8044	$31.04	0	61.73	$61.73
0x63…d737	$30.71	0	73.88	$73.88
0xd3…612e	$30.71	0	74.48	$74.48
0xe4…61eb	$18.58	0	106.37	$106.37
0x03…fe3b	$18.53	0	42.85	$42.85
0xbf…018b	$18.52	0	52.65	$52.65
0x33…5447	$12.35	0	35.26	$35.26
0xf2…8539	$9.97	0	32.58	$32.58
0x6e…9b9f	$9.89	0	23.6	$23.6
0xbe…ef78	$6.13	0	44.76	$44.76
0x55…ae17	$5.06	0	16.5	$16.5
0xe0…4708	$4.94	0	15.44	$15.44

Rows per page:

1–50 of 59

Get API

MELLIVORA/WBNB FAQ

Frequently asked questions about the MELLIVORA/WBNB trading pair on BSC

What is the MELLIVORA/WBNB trading pair?

MELLIVORA/WBNB is a DEX trading pair on BSC where MELLIVORA (Honey badger) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MELLIVORA/WBNB price?

The most recent on-chain trade price for MELLIVORA/WBNB on BSC is $0.4305. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.03K.

What is the MELLIVORA/WBNB price change?

Based on the highest-volume DEX market for MELLIVORA/WBNB on BSC: 10-minute change: -0.42%. 1-hour change: +7.66%. 24-hour change: +43.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MELLIVORA/WBNB 24h trading volume?

MELLIVORA/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $12.03K.

Where is MELLIVORA/WBNB traded?

MELLIVORA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MELLIVORA?

MELLIVORA (Honey badger) is the base token in the MELLIVORA/WBNB trading pair on BSC. Its contract address is 0x0437c7d3af8ef244eae570acdcf80bf3b50ccbb6. View full MELLIVORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MELLIVORA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MELLIVORA/WBNB traders?

The top traders leaderboard tracks 59 wallets that have traded MELLIVORA/WBNB on BSC. Combined volume is approximately $12.03K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is MELLIVORA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MELLIVORA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MELLIVORA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MELLIVORA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.