Aliens/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WBNB pair on BSC.

About Aliens/WBNB

BSC PairsBSC Tokens

Aliens/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aliens/WBNB
Total volume$21,296
Buy volume$8,333 (38 trades)
Sell volume$12,962 (12 trades)
Avg trade size$426
Largest trade$3,805
Latest price$0.0...1041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 5m 51s ago$0.0...1041SELL
0.00005WBNB
$0.03Uniswapuniswap_v2
10h 10m 32s ago$0.0...805BUY
0.0...69998WBNB
$0.000045Uniswapuniswap_v2
10h 10m 38s ago$0.0...806BUY
0.0...34319WBNB
$0.000022Uniswapuniswap_v2
10h 10m 45s ago$0.0...813BUY
0.0...393181WBNB
$0.000252Uniswapuniswap_v2
10h 10m 45s ago$0.0...81BUY
0.0...26218WBNB
$0.000168Uniswapuniswap_v2
10h 10m 45s ago$0.0...807BUY
0.0...25413WBNB
$0.000163Uniswapuniswap_v2
10h 10m 53s ago$0.0...829BUY
0.0...125868WBNB
$0.000081Uniswapuniswap_v2
10h 10m 53s ago$0.0...882BUY
0.000011WBNB
$0.007119Uniswapuniswap_v2
10h 10m 53s ago$0.0...822BUY
0.000002WBNB
$0.000982Uniswapuniswap_v2
10h 11m 2s ago$0.0...1008BUY
0.000014WBNB
$0.008837Uniswapuniswap_v2
10h 11m 2s ago$0.0...939BUY
0.0...114928WBNB
$0.000074Uniswapuniswap_v2
10h 11m 2s ago$0.0...938BUY
0.0...12867WBNB
$0.000082Uniswapuniswap_v2
10h 11m 10s ago$0.0...769SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
10h 11m 10s ago$0.0...1034SELL
0.00001WBNB
$0.006404Uniswapuniswap_v2
10h 11m 10s ago$0.0...922SELL
0.000012WBNB
$0.007684Uniswapuniswap_v2
10h 11m 11s ago$0.0...18201BUY
0.004128WBNB
$2.64Uniswapuniswap_v2
10h 11m 12s ago$0.0...486642SELL
0.000012WBNB
$0.007684Uniswapuniswap_v2
10h 11m 12s ago$0.0...484149SELL
0.00001WBNB
$0.006404Uniswapuniswap_v2
10h 11m 15s ago$0.0...481888SELL
0.00001WBNB
$0.006404Uniswapuniswap_v2
10h 11m 15s ago$0.000007BUY
0.05WBNB
$33.11Uniswapuniswap_v2
10h 11m 15s ago$0.0...546829BUY
0.000306WBNB
$0.2Uniswapuniswap_v2
10h 11m 15s ago$0.0...508816BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
10h 11m 15s ago$0.0...504712BUY
0.000015WBNB
$0.009676Uniswapuniswap_v2
10h 11m 15s ago$0.0...494988BUY
0.000069WBNB
$0.04Uniswapuniswap_v2
10h 11m 15s ago$0.0...482725BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
10h 11m 17s ago$0.000476BUY
0.003004WBNB
$1.92Uniswapuniswap_v2
10h 11m 17s ago$0.000198BUY
0.08WBNB
$48.76Uniswapuniswap_v2
10h 11m 19s ago$0.000491BUY
0.3WBNB
$191.06Uniswapuniswap_v2
10h 11m 19s ago$0.000489BUY
0.35WBNB
$226.12Uniswapuniswap_v2
10h 11m 20s ago$0.000509BUY
0.53WBNB
$339.09Uniswapuniswap_v2
10h 11m 20s ago$0.000502BUY
0.97WBNB
$622.13Uniswapuniswap_v2
10h 11m 20s ago$0.000496BUY
0.31WBNB
$198.34Uniswapuniswap_v2
10h 11m 20s ago$0.000494BUY
0.24WBNB
$154Uniswapuniswap_v2
10h 11m 20s ago$0.000507SELL
2.09WBNB
$1.34KUniswapuniswap_v2
10h 11m 20s ago$0.000512BUY
0.28WBNB
$181.49Uniswapuniswap_v2
10h 11m 22s ago$0.000446BUY
0.24WBNB
$156.59Uniswapuniswap_v2
10h 11m 22s ago$0.000447BUY
0.13WBNB
$84.34Uniswapuniswap_v2
10h 11m 22s ago$0.000471SELL
5.86WBNB
$3.75KUniswapuniswap_v2
10h 11m 23s ago$0.000425SELL
5.8WBNB
$3.71KUniswapuniswap_v2
10h 11m 24s ago$0.000477BUY
0.06WBNB
$36.54Uniswapuniswap_v2
10h 11m 24s ago$0.000474BUY
0.56WBNB
$358.22Uniswapuniswap_v2
10h 11m 24s ago$0.000468BUY
0.69WBNB
$441.75Uniswapuniswap_v2
10h 11m 24s ago$0.000464BUY
0.23WBNB
$145.61Uniswapuniswap_v2
10h 11m 24s ago$0.000458BUY
1.39WBNB
$889.39Uniswapuniswap_v2
10h 11m 24s ago$0.000445BUY
1.61WBNB
$1.03KUniswapuniswap_v2
10h 11m 24s ago$0.000436BUY
0.61WBNB
$393.06Uniswapuniswap_v2
10h 11m 24s ago$0.000416BUY
4.03WBNB
$2.58KUniswapuniswap_v2
10h 11m 24s ago$0.000434SELL
0.56WBNB
$356.08Uniswapuniswap_v2
10h 11m 24s ago$0.000461SELL
5.94WBNB
$3.8KUniswapuniswap_v2
10h 11m 24s ago$0.000484BUY
0.34WBNB
$219.4Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$219.25K217$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$99.78K370.23M0$370.23M
$9.14K019.41M$19.41M
$7.86K015.48M$15.48M
$7.6K016.27M$16.27M
$7.54K015.7M$15.7M
$7.12K018.37M$18.37M
$5.98K013.8M$13.8M
$5.86K014.35M$14.35M
$4.88K08.66M$8.66M
$4.72K08.53M$8.53M
$4.69K07.96M$7.96M
$4.68K09.55M$9.55M
$4.66K09.17M$9.17M
$4.29K08.82M$8.82M
$3.95K07.66M$7.66M
$3.49K07.9M$7.9M
$3.44K08.45M$8.45M
$3.32K06.96M$6.96M
$3.26K05.89M$5.89M
$3.2K05.64M$5.64M
$2.55K05.29M$5.29M
$2.28K05.81M$5.81M
$2.12K03.98M$3.98M
$1.55K05.87M$5.87M
$1.39K02.8M$2.8M
$1.31K02.69M$2.69M
$1.23K03.79M$3.79M
$1.14K02.21M$2.21M
$845.0601.79M$1.79M
$738.6102.24M$2.24M
$633.6801.43M$1.43M
$624.4501.23M$1.23M
$553.9601.29M$1.29M
$522.520945K$945K
$515.401.36M$1.36M
$388.540807.75K$807.75K
$379.780775.5K$775.5K
$368.980833.19K$833.19K
$356.940726.14K$726.14K
$252.720499.56K$499.56K
$12.68027.27K$27.27K
$1.2802.54K$2.54K
$1.0404.04K$4.04K
$0.903.49K$3.49K
$0.03030.67M$30.67M
$0.0208.35M$8.35M
$0.0106.21M$6.21M
$0.01016.66M$16.66M
$0.006404013.29K$13.29K
Get API

Aliens/WBNB FAQ

Frequently asked questions about the Aliens/WBNB trading pair on BSC

What is the Aliens/WBNB trading pair?
Aliens/WBNB is a DEX trading pair on BSC where Aliens (外星人是真实存在的) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Aliens/WBNB price?
The most recent on-chain trade price for Aliens/WBNB on BSC is $0.0...1041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $219.25K.
What is the Aliens/WBNB price change?
Based on the highest-volume DEX market for Aliens/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aliens/WBNB 24h trading volume?
Aliens/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $21.3K. Across all DEX markets, the 24h volume is approximately $219.25K.
Where is Aliens/WBNB traded?
Aliens/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Aliens?
Aliens (外星人是真实存在的) is the base token in the Aliens/WBNB trading pair on BSC. Its contract address is 0x0416b76f519d2cda8664a0f27c881a4f8a4fdc6d. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Aliens/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Aliens/WBNB traders?
The top traders leaderboard tracks 49 wallets that have traded Aliens/WBNB on BSC. Combined volume is approximately $219.25K. The highest-volume wallet traded approximately $99.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aliens/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aliens/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.