PHB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHB/WBNB pair on BSC.

About PHB/WBNB

Base tokenPHB (Phoenix Global)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PHB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for PHB/WBNB

Total volume$134

Buy volume$74 (10 trades)

Sell volume$60 (22 trades)

Avg trade size$4

Largest trade$33

Latest price$0.1257

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 48s ago	$0.1257	BUY	0.000078WBNB	$0.05	Uniswapuniswap_v2	0xba…fadc
12m 13s ago	$0.1255	SELL	0.006194WBNB	$3.99	Uniswapuniswap_v2	0xba…fadc
13m 16s ago	$0.1257	SELL	0.006216WBNB	$4	PancakeSwappancake_swap_v3	0x32…8891
26m 22s ago	$0.1248	SELL	0.006216WBNB	$4	PancakeSwappancake_swap_v3	0x32…8891
4h 52m 26s ago	$0.124	SELL	0.006233WBNB	$4	PancakeSwappancake_swap_v3	0x32…8891
5h 0m 0s ago	$0.1235	SELL	0.006228WBNB	$3.99	Uniswapuniswap_v2	0xba…fadc
5h 0m 0s ago	$0.1234	SELL	0.000951WBNB	$0.61	PancakeSwappancake_swap_v3	0x32…8891
5h 0m 0s ago	$0.1236	BUY	0.000953WBNB	$0.61	Uniswapuniswap_v2	0xba…fadc
5h 14m 35s ago	$0.123	SELL	0.006241WBNB	$4	PancakeSwappancake_swap_v3	0x32…8891
6h 47m 1s ago	$0.1227	SELL	0.000064WBNB	$0.04	Uniswapuniswap_v2	0xba…fadc
6h 47m 1s ago	$0.1227	SELL	0.000053WBNB	$0.03	Uniswapuniswap_v2	0xba…fadc
6h 47m 4s ago	$0.1218	SELL	0.006229WBNB	$4	Uniswapuniswap_v2	0xba…fadc
6h 47m 6s ago	$0.1216	BUY	0.008729WBNB	$5.6	Uniswapuniswap_v2	0xba…fadc
6h 47m 6s ago	$0.1207	BUY	0.006401WBNB	$4.11	PancakeSwappancake_swap_v3	0x32…8891
8h 40m 8s ago	$0.1232	BUY	0.0006WBNB	$0.39	Uniswapuniswap_v2	0xba…fadc
8h 40m 10s ago	$0.1235	SELL	0.00622WBNB	$4	PancakeSwappancake_swap_v3	0x32…8891
8h 40m 10s ago	$0.1239	SELL	0.000012WBNB	$0.00786	Uniswapuniswap_v2	0xba…fadc
8h 40m 11s ago	$0.1194	SELL	0.000223WBNB	$0.14	Uniswapuniswap_v2	0xba…fadc
8h 40m 11s ago	$0.1219	SELL	0.02WBNB	$12.01	PancakeSwappancake_swap_v3	0x32…8891
8h 40m 11s ago	$0.1219	SELL	0.02WBNB	$12.01	Uniswapuniswap_v2	0xba…fadc
8h 40m 11s ago	$0.123	SELL	0.002206WBNB	$1.42	PancakeSwappancake_swap_v3	0x32…8891
8h 40m 11s ago	$0.1236	BUY	0.002217WBNB	$1.43	Uniswapuniswap_v2	0xba…fadc
8h 40m 12s ago	$0.1192	SELL	0.001253WBNB	$0.81	Uniswapuniswap_v2	0xba…fadc
8h 40m 12s ago	$0.1214	BUY	0.02WBNB	$14.13	Uniswapuniswap_v2	0xba…fadc
8h 40m 12s ago	$0.1212	BUY	0.05WBNB	$32.94	PancakeSwappancake_swap_v3	0x32…8891
12h 4m 30s ago	$0.1241	SELL	0.000022WBNB	$0.01	Uniswapuniswap_v2	0xba…fadc
14h 39m 14s ago	$0.1241	SELL	0.000512WBNB	$0.33	Uniswapuniswap_v2	0xba…fadc
14h 59m 10s ago	$0.1239	SELL	0.000068WBNB	$0.04	Uniswapuniswap_v2	0xba…fadc
15h 1m 17s ago	$0.1238	SELL	0.000429WBNB	$0.27	Uniswapuniswap_v2	0xba…fadc
15h 1m 34s ago	$0.124	BUY	0.02WBNB	$10.25	PancakeSwappancake_swap_v3	0x32…8891
15h 1m 34s ago	$0.1241	BUY	0.007224WBNB	$4.61	Uniswapuniswap_v2	0xba…fadc
15h 54m 37s ago	$0.1263	SELL	0.000069WBNB	$0.04	Uniswapuniswap_v2	0xba…fadc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$81.33	11	$0.1257	0.00%	+0.71%	+0.71%
Uniswapuniswap_v2	$52.53	21	$0.1257	0.00%	+0.18%	+0.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x32…8891	$47.29	388.37	0	$388.37
0xba…fadc	$28.84	219.59	16.48	$236.07
0x43…50e8	$27.98	0	225.16	$225.16
0x78…4601	$24.01	0	196.96	$196.96
0xfb…d0bb	$4	0	32.81	$32.81
0x24…ff63	$0.81	0	6.77	$6.77
0xec…e0d3	$0.33	0	2.64	$2.64
0xdd…fdb5	$0.27	0	2.21	$2.21
0x28…e9df	$0.18	0	1.54	$1.54
0x44…02ea	$0.12	0	0.98	$0.98
0x14…9998	$0.01	0	0.11	$0.11
0xbd…adea	$0.00786	0	0.06	$0.06

Get API

PHB/WBNB FAQ

Frequently asked questions about the PHB/WBNB trading pair on BSC

What is the PHB/WBNB trading pair?

PHB/WBNB is a DEX trading pair on BSC where PHB (Phoenix Global) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current PHB/WBNB price?

The most recent on-chain trade price for PHB/WBNB on BSC is $0.1257. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.86.

What is the PHB/WBNB price change?

Based on the highest-volume DEX market for PHB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: +0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHB/WBNB 24h trading volume?

PHB/WBNB has 32 recent trades in the live stream (10 buys, 22 sells) with a combined volume of approximately $133.86. Across all DEX markets, the 24h volume is approximately $133.86.

Where is PHB/WBNB traded?

PHB/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is PHB?

PHB (Phoenix Global) is the base token in the PHB/WBNB trading pair on BSC. Its contract address is 0x0409633a72d846fc5bbe2f98d88564d35987904d. View full PHB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PHB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PHB/WBNB traders?

The top traders leaderboard tracks 12 wallets that have traded PHB/WBNB on BSC. Combined volume is approximately $133.86. The highest-volume wallet traded approximately $47.29. Use the Top Traders tab to identify whales and track smart money flows.

Is PHB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PHB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.