RIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIC/WBNB pair on BSC.

About RIC/WBNB

Base tokenRIC (RichSwap)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

RIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIC/WBNB

Total volume$4,977

Buy volume$1,342 (17 trades)

Sell volume$3,635 (33 trades)

Avg trade size$100

Largest trade$410

Latest price$0.0...363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16h 37m 34s ago	$0.0...363	SELL	0.00001WBNB	$0.006087	Uniswap	0x90…8fa1
16h 37m 35s ago	$0.0...252	SELL	0.000012WBNB	$0.007304	Uniswap	0x90…8fa1
16h 37m 36s ago	$0.0...488	BUY	0.00007WBNB	$0.04	Uniswap	0x90…8fa1
16h 37m 47s ago	$0.0...118	BUY	0.0...281135WBNB	$0.000171	Uniswap	0x90…8fa1
16h 37m 49s ago	$0.0...472	SELL	0.00002WBNB	$0.01	Uniswap	0x90…8fa1
16h 37m 49s ago	$0.0...627	SELL	0.000002WBNB	$0.001217	Uniswap	0x90…8fa1
16h 37m 49s ago	$0.0...729	SELL	0.000012WBNB	$0.007304	Uniswap	0x90…8fa1
16h 37m 49s ago	$0.0...91	SELL	0.00001WBNB	$0.006087	Uniswap	0x90…8fa1
16h 37m 49s ago	$0.0...109	SELL	0.00001WBNB	$0.006087	Uniswap	0x90…8fa1
16h 37m 50s ago	$0.0...201971	BUY	0.04WBNB	$22.56	Uniswap	0x90…8fa1
16h 37m 56s ago	$0.000112	SELL	0.00693WBNB	$4.22	Uniswap	0x90…8fa1
16h 37m 56s ago	$0.000112	SELL	0.15WBNB	$90.75	Uniswap	0x90…8fa1
16h 38m 0s ago	$0.000111	SELL	0.11WBNB	$64.82	Uniswap	0x90…8fa1
16h 38m 1s ago	$0.00011	BUY	0.06WBNB	$34.17	Uniswap	0x90…8fa1
16h 38m 2s ago	$0.000111	SELL	0.21WBNB	$128.62	Uniswap	0x90…8fa1
16h 38m 2s ago	$0.000111	BUY	0.11WBNB	$67.4	Uniswap	0x90…8fa1
16h 38m 5s ago	$0.000103	SELL	0.37WBNB	$223.75	Uniswap	0x90…8fa1
16h 38m 5s ago	$0.000107	SELL	0.47WBNB	$288.21	Uniswap	0x90…8fa1
16h 38m 9s ago	$0.000101	SELL	0.04WBNB	$24.65	Uniswap	0x90…8fa1
16h 38m 10s ago	$0.0001	SELL	0.05WBNB	$31.16	Uniswap	0x90…8fa1
16h 38m 14s ago	$0.000096	SELL	0.18WBNB	$111.27	Uniswap	0x90…8fa1
16h 38m 14s ago	$0.000098	SELL	0.09WBNB	$56.85	Uniswap	0x90…8fa1
16h 38m 14s ago	$0.000099	SELL	0.19WBNB	$115.47	Uniswap	0x90…8fa1
16h 38m 18s ago	$0.000094	SELL	0.25WBNB	$151.32	Uniswap	0x90…8fa1
16h 38m 20s ago	$0.000091	SELL	0.42WBNB	$256.87	Uniswap	0x90…8fa1
16h 38m 21s ago	$0.000088	SELL	0.24WBNB	$147.73	Uniswap	0x90…8fa1
16h 38m 23s ago	$0.000086	SELL	0.12WBNB	$75.9	Uniswap	0x90…8fa1
16h 38m 24s ago	$0.000082	SELL	0.3WBNB	$182.18	Uniswap	0x90…8fa1
16h 38m 24s ago	$0.000084	SELL	0.22WBNB	$135.62	Uniswap	0x90…8fa1
16h 38m 29s ago	$0.00008	SELL	0.08WBNB	$46.99	Uniswap	0x90…8fa1
16h 38m 32s ago	$0.000077	SELL	0.67WBNB	$409.52	Uniswap	0x90…8fa1
16h 38m 33s ago	$0.000072	SELL	0.3WBNB	$179.99	Uniswap	0x90…8fa1
16h 38m 34s ago	$0.000072	BUY	0.25WBNB	$154.36	Uniswap	0x90…8fa1
16h 38m 38s ago	$0.000075	BUY	0.39WBNB	$237.29	Uniswap	0x90…8fa1
16h 38m 41s ago	$0.000075	SELL	0.44WBNB	$270.2	Uniswap	0x90…8fa1
16h 38m 41s ago	$0.000075	BUY	0.43WBNB	$259.34	Uniswap	0x90…8fa1
16h 38m 41s ago	$0.000073	BUY	0.03WBNB	$18.83	Uniswap	0x90…8fa1
16h 38m 46s ago	$0.000077	SELL	0.47WBNB	$288.58	Uniswap	0x90…8fa1
16h 38m 46s ago	$0.000076	SELL	0.13WBNB	$81.38	Uniswap	0x90…8fa1
16h 38m 46s ago	$0.000077	BUY	0.37WBNB	$225.16	Uniswap	0x90…8fa1
16h 38m 54s ago	$0.000075	BUY	0.02WBNB	$12.63	Uniswap	0x90…8fa1
16h 38m 55s ago	$0.000076	BUY	0.15WBNB	$93.69	Uniswap	0x90…8fa1
16h 38m 55s ago	$0.000075	BUY	0.03WBNB	$17.85	Uniswap	0x90…8fa1
16h 38m 59s ago	$0.000075	BUY	0.04WBNB	$26.13	Uniswap	0x90…8fa1
16h 38m 59s ago	$0.000076	SELL	0.12WBNB	$73.53	Uniswap	0x90…8fa1
16h 39m 8s ago	$0.000075	SELL	0.19WBNB	$114.86	Uniswap	0x90…8fa1
16h 39m 9s ago	$0.000074	BUY	0.08WBNB	$48.03	Uniswap	0x90…8fa1
16h 39m 13s ago	$0.000075	BUY	0.07WBNB	$43.59	Uniswap	0x90…8fa1
16h 39m 16s ago	$0.000075	SELL	0.13WBNB	$80.41	Uniswap	0x90…8fa1
16h 39m 18s ago	$0.000075	BUY	0.13WBNB	$80.9	Uniswap	0x90…8fa1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$52.29K	424	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x90…8fa1	$23.34K	437.91M	0	$437.91M
0xb2…65c8	$1.44K	0	13.08M	$13.08M
0x2d…7ad2	$1.29K	0	14.27M	$14.27M
0x1e…8f1e	$1.25K	0	18.52M	$18.52M
0x48…9d57	$1.23K	0	10.39M	$10.39M
0x45…ccc1	$1.16K	0	10.21M	$10.21M
0x96…c7c6	$1.05K	0	14.32M	$14.32M
0x66…de6f	$1.02K	0	8.74M	$8.74M
0x33…9c5d	$989.89	0	7.33M	$7.33M
0xd7…a319	$973.4	0	13.62M	$13.62M
0x09…b068	$871.31	0	7.49M	$7.49M
0xae…eeb0	$871.14	0	12.84M	$12.84M
0xb3…dbe2	$846.45	0	7.03M	$7.03M
0xe4…3ed3	$777.39	0	6.71M	$6.71M
0x25…62ac	$711	0	12.02M	$12.02M
0x10…8041	$693	0	5.45M	$5.45M
0x0d…7687	$676.06	0	8.03M	$8.03M
0x5b…13f6	$668.79	0	4.72M	$4.72M
0x07…15b9	$654.58	0	8.71M	$8.71M
0x5e…1a0d	$648.9	0	5.02M	$5.02M
0x73…364c	$645.5	0	8.74M	$8.74M
0xfe…915a	$618.66	0	8.15M	$8.15M
0x61…1fa1	$607.71	0	7.65M	$7.65M
0x9a…615d	$606.24	0	5.06M	$5.06M
0x4a…ab04	$586.22	0	7.14M	$7.14M
0x9c…ef3b	$565.47	0	6.47M	$6.47M
0x9e…f036	$538.49	0	9.63M	$9.63M
0x09…3cb1	$509.92	0	4.72M	$4.72M
0x75…5444	$463.35	0	7.44M	$7.44M
0x41…65d8	$461.64	0	9.1M	$9.1M
0x94…3517	$461.5	0	5.54M	$5.54M
0x1e…43d3	$445.01	0	4.82M	$4.82M
0xac…fad4	$439.53	0	4.29M	$4.29M
0x1c…74b1	$429.64	0	4.3M	$4.3M
0x9e…7097	$419.87	0	5.63M	$5.63M
0x0e…7a96	$403.22	0	3.43M	$3.43M
0xf9…c3c0	$393.76	0	5.51M	$5.51M
0x00…88b2	$372.39	0	4.71M	$4.71M
0xd8…560f	$307.83	0	2.37M	$2.37M
0x92…56ee	$298.33	0	2.63M	$2.63M
0xe1…31d4	$262.55	0	5.45M	$5.45M
0x8a…36ec	$247.19	0	2.99M	$2.99M
0x4e…f44c	$207.03	0	1.76M	$1.76M
0xda…dede	$171.71	0	2.11M	$2.11M
0x0c…5157	$160.14	0	2.79M	$2.79M
0xae…4442	$136.89	0	968.04K	$968.04K
0x05…3b4d	$128.37	0	1.65M	$1.65M
0x52…d06e	$90.75	0	962.77K	$962.77K
0xc6…d3c3	$85.95	0	959.54K	$959.54K
0x2a…7db6	$64.82	0	583.86K	$583.86K

Rows per page:

1–50 of 57

Get API

RIC/WBNB FAQ

Frequently asked questions about the RIC/WBNB trading pair on BSC

What is the RIC/WBNB trading pair?

RIC/WBNB is a DEX trading pair on BSC where RIC (RichSwap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current RIC/WBNB price?

The most recent on-chain trade price for RIC/WBNB on BSC is $0.0...363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.29K.

What is the RIC/WBNB price change?

Based on the highest-volume DEX market for RIC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIC/WBNB 24h trading volume?

RIC/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.98K. Across all DEX markets, the 24h volume is approximately $52.29K.

Where is RIC/WBNB traded?

RIC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is RIC?

RIC (RichSwap) is the base token in the RIC/WBNB trading pair on BSC. Its contract address is 0x03e51372f2ee35415d011ec162365eb640f210f4. View full RIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the RIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top RIC/WBNB traders?

The top traders leaderboard tracks 57 wallets that have traded RIC/WBNB on BSC. Combined volume is approximately $52.29K. The highest-volume wallet traded approximately $23.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is RIC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get RIC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.