FET/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FET/WBNB pair on BSC.

About FET/WBNB

Base tokenFET (Fetch)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FET/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FET/WBNB

Total volume$2,312

Buy volume$925 (20 trades)

Sell volume$1,387 (30 trades)

Avg trade size$46

Largest trade$192

Latest price$0.223

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 21s ago	$0.223	BUY	0.02WBNB	$13.8	PancakeSwappancake_swap_v3	0x3b…24d5
2m 32s ago	$0.223	BUY	0.07WBNB	$46.15	Uniswapuniswap_v3	0x81…9015
2m 44s ago	$0.2231	BUY	0.08WBNB	$49.5	Uniswapuniswap_v3	0x81…9015
2m 55s ago	$0.2232	BUY	0.08WBNB	$49.52	Uniswapuniswap_v3	0x81…9015
2m 56s ago	$0.2233	BUY	0.1WBNB	$64.18	Uniswapuniswap_v3	0x81…9015
2m 56s ago	$0.2236	BUY	0.02WBNB	$10.02	PancakeSwappancake_swap_v3	0x3b…24d5
2m 56s ago	$0.2236	BUY	0.02WBNB	$10.02	Uniswapuniswap_v2	0x4f…893e
2m 56s ago	$0.2233	BUY	0.03WBNB	$21.47	Uniswapuniswap_v3	0x81…9015
3m 28s ago	$0.2235	BUY	0.07WBNB	$44.89	Uniswapuniswap_v3	0x81…9015
4m 25s ago	$0.2236	BUY	0.08WBNB	$52.66	Uniswapuniswap_v3	0x81…9015
5m 8s ago	$0.2236	BUY	0.06WBNB	$39.08	Uniswapuniswap_v3	0x81…9015
5m 39s ago	$0.2238	BUY	0.2WBNB	$128.36	Uniswapuniswap_v3	0x81…9015
5m 39s ago	$0.2237	BUY	0.005176WBNB	$3.32	Uniswapuniswap_v3	0x81…9015
9m 46s ago	$0.2253	SELL	0.08WBNB	$49.42	Uniswapuniswap_v3	0x81…9015
9m 50s ago	$0.2252	SELL	0.08WBNB	$49.42	Uniswapuniswap_v3	0x81…9015
10m 1s ago	$0.2251	SELL	0.08WBNB	$49.42	Uniswapuniswap_v3	0x81…9015
10m 1s ago	$0.2247	SELL	0.02WBNB	$10.04	PancakeSwappancake_swap_v3	0x3b…24d5
10m 1s ago	$0.225	SELL	0.06WBNB	$37.41	Uniswapuniswap_v3	0x81…9015
10m 5s ago	$0.2249	SELL	0.05WBNB	$30.66	Uniswapuniswap_v3	0x81…9015
10m 32s ago	$0.2248	SELL	0.15WBNB	$99.18	Uniswapuniswap_v3	0x81…9015
10m 39s ago	$0.2246	SELL	0.05WBNB	$32.87	Uniswapuniswap_v3	0x81…9015
16m 13s ago	$0.2232	BUY	0.07WBNB	$47.6	Uniswapuniswap_v3	0x81…9015
16m 13s ago	$0.2235	BUY	0.02WBNB	$10.02	PancakeSwappancake_swap_v3	0x3b…24d5
16m 23s ago	$0.2234	BUY	0.14WBNB	$92.77	Uniswapuniswap_v3	0x81…9015
16m 34s ago	$0.2235	BUY	0.08WBNB	$49.1	Uniswapuniswap_v3	0x81…9015
16m 36s ago	$0.2236	BUY	0.1WBNB	$63.01	Uniswapuniswap_v3	0x81…9015
16m 57s ago	$0.2239	BUY	0.06WBNB	$35.78	Uniswapuniswap_v3	0x81…9015
16m 57s ago	$0.2238	BUY	0.15WBNB	$93.87	Uniswapuniswap_v3	0x81…9015
19m 40s ago	$0.2253	SELL	0.09WBNB	$56.8	Uniswapuniswap_v3	0x81…9015
19m 47s ago	$0.2249	SELL	0.07WBNB	$43.42	Uniswapuniswap_v3	0x81…9015
19m 47s ago	$0.2246	SELL	0.02WBNB	$10.05	Uniswapuniswap_v2	0x4f…893e
19m 47s ago	$0.2251	SELL	0.12WBNB	$73.86	Uniswapuniswap_v3	0x81…9015
19m 47s ago	$0.2246	SELL	0.02WBNB	$11.63	PancakeSwappancake_swap_v3	0x3b…24d5
19m 47s ago	$0.2252	SELL	0.04WBNB	$26.66	Uniswapuniswap_v3	0x81…9015
19m 52s ago	$0.2249	SELL	0.07WBNB	$43.42	Uniswapuniswap_v3	0x81…9015
20m 3s ago	$0.2246	SELL	0.3WBNB	$192.35	Uniswapuniswap_v3	0x81…9015
21m 21s ago	$0.2241	SELL	0.02WBNB	$10.15	PancakeSwappancake_swap_v3	0x3b…24d5
21m 25s ago	$0.2247	SELL	0.05WBNB	$33.57	Uniswapuniswap_v3	0x81…9015
21m 25s ago	$0.2246	SELL	0.06WBNB	$39.75	Uniswapuniswap_v3	0x81…9015
21m 58s ago	$0.2245	SELL	0.1WBNB	$64.2	Uniswapuniswap_v3	0x81…9015
22m 22s ago	$0.2244	SELL	0.08WBNB	$49.48	Uniswapuniswap_v3	0x81…9015
22m 22s ago	$0.2243	SELL	0.08WBNB	$49.97	Uniswapuniswap_v3	0x81…9015
22m 27s ago	$0.2241	SELL	0.1WBNB	$64.2	Uniswapuniswap_v3	0x81…9015
22m 27s ago	$0.2242	SELL	0.08WBNB	$48.8	Uniswapuniswap_v3	0x81…9015
22m 27s ago	$0.2239	SELL	0.02WBNB	$10.04	Uniswapuniswap_v2	0x4f…893e
22m 27s ago	$0.2239	SELL	0.02WBNB	$10.04	PancakeSwappancake_swap_v3	0x3b…24d5
22m 54s ago	$0.224	SELL	0.08WBNB	$52	Uniswapuniswap_v3	0x81…9015
22m 56s ago	$0.2239	SELL	0.07WBNB	$47.06	Uniswapuniswap_v3	0x81…9015
23m 9s ago	$0.2238	SELL	0.05WBNB	$29.79	Uniswapuniswap_v3	0x81…9015
34m 22s ago	$0.2241	SELL	0.1WBNB	$61.7	Uniswapuniswap_v3	0x81…9015

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$99.47K	2K	$0.223	-0.88%	-0.69%	-2.13%
PancakeSwappancake_swap_v3	$8.75K	633	$0.223	-0.76%	-0.98%	-2.16%
Uniswapuniswap_v2	$2.21K	387	$0.2236	0.00%	+0.17%	-1.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x81…9015	$45.02K	203.2K	0	$203.2K
0x27…f8d2	$27.73K	0	124.94K	$124.94K
0x3b…2717	$10.5K	0	46.97K	$46.97K
0xb7…5f54	$6.19K	0	28.4K	$28.4K
0x97…bc39	$5.47K	0	23.71K	$23.71K
0x0f…8280	$4.41K	0	20.33K	$20.33K
0x3b…24d5	$2.51K	11.14K	11.68	$11.15K
0x2c…a952	$1.29K	5.79K	0	$5.79K
0x4f…893e	$1.13K	4.56K	513.88	$5.07K
0x94…a1b8	$1K	0	4.7K	$4.7K
0x5c…5f59	$605.79	0	2.84K	$2.84K
0x99…d086	$601.3	0	2.88K	$2.88K
0x31…54a0	$416.88	0	1.86K	$1.86K
0x41…526b	$348.49	1.58K	0	$1.58K
0x49…368a	$343	0	1.59K	$1.59K
0x3d…6be9	$310.18	0	1.47K	$1.47K
0x89…9310	$308.1	0	1.32K	$1.32K
0x99…0515	$227.46	0	1.06K	$1.06K
0x78…4601	$214.69	0	977.83	$977.83
0x53…c14b	$204.84	0	911.07	$911.07
0xc1…0fb4	$187.81	0	879.72	$879.72
0x24…ff63	$155.11	0	710.55	$710.55
0xb5…ed6d	$134.33	0	556.48	$556.48
0x31…7de7	$128.18	0	598.19	$598.19
0x19…827a	$110.5	0	535.12	$535.12
0x6d…878c	$99.39	0	467.58	$467.58
0xb2…5bdc	$93.37	0	395.79	$395.79
0xf5…5e90	$66.92	0	301.42	$301.42
0x99…65df	$49.74	0	239.85	$239.85
0xf1…6db2	$45.04	0	200	$200
0x8a…ba4c	$43.92	0	189.76	$189.76
0x1b…eb7a	$38.62	0	181.68	$181.68
0x63…6cb0	$37.38	0	184.11	$184.11
0x25…a3f3	$36.06	0	165.26	$165.26
0x43…1fe7	$32.92	0	154.56	$154.56
0xbf…bd8a	$32.38	0	136.25	$136.25
0xa9…f9b7	$29.9	0	139.28	$139.28
0xd5…4e11	$29.17	0	131.93	$131.93
0xb6…eed6	$25.63	0	114.26	$114.26
0xc5…c02b	$25.09	0	114.59	$114.59
0x47…b469	$22.28	0	102.49	$102.49
0xf9…8116	$20.96	0	94.02	$94.02
0xb4…4b36	$20.83	0	95.77	$95.77
0x11…2a65	$20.34	0	95.52	$95.52
0xff…5a0c	$18.54	0	82.69	$82.69
0x4a…41fb	$16.07	0	71.68	$71.68
0x12…4eae	$14.38	0	59.84	$59.84
0xf6…b875	$14.08	0	59.02	$59.02
0x69…7aec	$11.53	0	51.01	$51.01
0x28…e9df	$11.13	0	49.28	$49.28

Rows per page:

1–50 of 67

Get API

FET/WBNB FAQ

Frequently asked questions about the FET/WBNB trading pair on BSC

What is the FET/WBNB trading pair?

FET/WBNB is a DEX trading pair on BSC where FET (Fetch) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current FET/WBNB price?

The most recent on-chain trade price for FET/WBNB on BSC is $0.223. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.44K.

What is the FET/WBNB price change?

Based on the highest-volume DEX market for FET/WBNB on BSC: 10-minute change: -0.88%. 1-hour change: -0.69%. 24-hour change: -2.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FET/WBNB 24h trading volume?

FET/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $110.44K.

Where is FET/WBNB traded?

FET/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is FET?

FET (Fetch) is the base token in the FET/WBNB trading pair on BSC. Its contract address is 0x031b41e504677879370e9dbcf937283a8691fa7f. View full FET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FET/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FET/WBNB traders?

The top traders leaderboard tracks 67 wallets that have traded FET/WBNB on BSC. Combined volume is approximately $110.44K. The highest-volume wallet traded approximately $45.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is FET/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FET/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FET/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FET/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.