机器狼/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 机器狼/WBNB pair on BSC.

About 机器狼/WBNB

BSC PairsBSC Tokens

机器狼/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 机器狼/WBNB
Total volume$13,476
Buy volume$2,804 (26 trades)
Sell volume$10,673 (24 trades)
Avg trade size$270
Largest trade$1,386
Latest price$0.0...5372
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 13m 20s ago$0.0...5372SELL
0.000079WBNB
$0.05Uniswapuniswap_v2
5h 13m 29s ago$0.0...5235SELL
0.00001WBNB
$0.006051Uniswapuniswap_v2
5h 15m 21s ago$0.0...5203SELL
0.00001WBNB
$0.00611Uniswapuniswap_v2
5h 15m 24s ago$0.0...11742BUY
0.004303WBNB
$2.63Uniswapuniswap_v2
5h 16m 39s ago$0.0...2666BUY
0.0...127133WBNB
$0.000078Uniswapuniswap_v2
5h 16m 57s ago$0.0...26759SELL
0.00001WBNB
$0.006107Uniswapuniswap_v2
5h 16m 57s ago$0.0...2669SELL
0.00001WBNB
$0.006107Uniswapuniswap_v2
5h 16m 58s ago$0.0...346759BUY
0.09WBNB
$56.39Uniswapuniswap_v2
5h 17m 2s ago$0.000014BUY
0.04WBNB
$25.87Uniswapuniswap_v2
5h 17m 2s ago$0.000005BUY
0.001334WBNB
$0.81Uniswapuniswap_v2
5h 17m 2s ago$0.000005BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
5h 17m 2s ago$0.000005BUY
0.000682WBNB
$0.42Uniswapuniswap_v2
5h 17m 2s ago$0.000005BUY
0.006616WBNB
$4.04Uniswapuniswap_v2
5h 17m 2s ago$0.000006BUY
0.01WBNB
$8Uniswapuniswap_v2
5h 17m 2s ago$0.000008BUY
0.03WBNB
$19.13Uniswapuniswap_v2
5h 17m 2s ago$0.000011BUY
0.000261WBNB
$0.16Uniswapuniswap_v2
5h 17m 2s ago$0.000799BUY
0.02WBNB
$14.76Uniswapuniswap_v2
5h 17m 2s ago$0.00033BUY
0.76WBNB
$464.44Uniswapuniswap_v2
5h 17m 2s ago$0.000072BUY
0.27WBNB
$162.23Uniswapuniswap_v2
5h 17m 2s ago$0.000026BUY
0.09WBNB
$53.64Uniswapuniswap_v2
5h 17m 2s ago$0.000018BUY
0.001886WBNB
$1.15Uniswapuniswap_v2
5h 17m 2s ago$0.000018BUY
0.00193WBNB
$1.18Uniswapuniswap_v2
5h 17m 6s ago$0.000813SELL
1.13WBNB
$692.14Uniswapuniswap_v2
5h 17m 6s ago$0.000808SELL
0.37WBNB
$225.77Uniswapuniswap_v2
5h 17m 6s ago$0.000803SELL
1.08WBNB
$662.08Uniswapuniswap_v2
5h 17m 8s ago$0.000797SELL
0.41WBNB
$249.24Uniswapuniswap_v2
5h 17m 8s ago$0.000793BUY
0.34WBNB
$208.1Uniswapuniswap_v2
5h 17m 11s ago$0.000797SELL
0.4WBNB
$244.96Uniswapuniswap_v2
5h 17m 11s ago$0.000788SELL
1.84WBNB
$1.13KUniswapuniswap_v2
5h 17m 14s ago$0.000765BUY
0.15WBNB
$93.89Uniswapuniswap_v2
5h 17m 14s ago$0.000763BUY
0.44WBNB
$270.97Uniswapuniswap_v2
5h 17m 14s ago$0.000773SELL
2.27WBNB
$1.39KUniswapuniswap_v2
5h 17m 15s ago$0.000768SELL
0.43WBNB
$262.45Uniswapuniswap_v2
5h 17m 15s ago$0.000759SELL$1.22KUniswapuniswap_v2
5h 17m 17s ago$0.000752SELL
0.03WBNB
$19.68Uniswapuniswap_v2
5h 17m 19s ago$0.00075SELL
0.42WBNB
$255.79Uniswapuniswap_v2
5h 17m 19s ago$0.000746BUY
0.35WBNB
$213.68Uniswapuniswap_v2
5h 17m 21s ago$0.000749SELL
0.5WBNB
$303.22Uniswapuniswap_v2
5h 17m 22s ago$0.000745BUY
0.33WBNB
$202.72Uniswapuniswap_v2
5h 17m 23s ago$0.000739SELL
0.43WBNB
$261.53Uniswapuniswap_v2
5h 17m 23s ago$0.000745SELL
1.29WBNB
$787.77Uniswapuniswap_v2
5h 17m 26s ago$0.000735BUY
0.38WBNB
$234.07Uniswapuniswap_v2
5h 17m 28s ago$0.000727BUY
0.47WBNB
$289.01Uniswapuniswap_v2
5h 17m 28s ago$0.000735SELL
1.62WBNB
$987.92Uniswapuniswap_v2
5h 17m 29s ago$0.00073BUY
0.46WBNB
$279.31Uniswapuniswap_v2
5h 17m 31s ago$0.000732SELL
1.11WBNB
$677.23Uniswapuniswap_v2
5h 17m 33s ago$0.000726SELL
0.43WBNB
$260.98Uniswapuniswap_v2
5h 17m 34s ago$0.000722SELL
1.29WBNB
$788.37Uniswapuniswap_v2
5h 17m 34s ago$0.000722BUY
0.32WBNB
$196.89Uniswapuniswap_v2
5h 17m 35s ago$0.000716SELL
0.42WBNB
$257.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.59M4K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$755.3K1.98B0$1.98B
$13.26K024.85M$24.85M
$12.88K031.44M$31.44M
$12.55K026.17M$26.17M
$12.24K043.8M$43.8M
$12.24K043.18M$43.18M
$12.04K026.06M$26.06M
$11.35K033.62M$33.62M
$11.19K024.72M$24.72M
$11.14K025.32M$25.32M
$10.96K022.48M$22.48M
$10.89K023.7M$23.7M
$10.87K018.1M$18.1M
$10.8K021.99M$21.99M
$10.73K027.18M$27.18M
$10.7K020.85M$20.85M
$10.61K021.01M$21.01M
$10.56K026.97M$26.97M
$10.55K029.55M$29.55M
$10.55K019.03M$19.03M
$10.54K020.22M$20.22M
$10.24K017.71M$17.71M
$10.18K026.29M$26.29M
$10.17K018.65M$18.65M
$9.96K018.17M$18.17M
$9.93K018.92M$18.92M
$9.85K021.82M$21.82M
$9.78K019.87M$19.87M
$9.7K019.6M$19.6M
$9.67K021.79M$21.79M
$9.62K024.38M$24.38M
$9.51K021.78M$21.78M
$9.43K019.46M$19.46M
$9.32K022.58M$22.58M
$9.32K023.68M$23.68M
$9.18K017.05M$17.05M
$9.07K017.88M$17.88M
$9.05K016.85M$16.85M
$9.04K017.79M$17.79M
$8.97K019.9M$19.9M
$8.96K016.46M$16.46M
$8.89K016.29M$16.29M
$8.88K020.73M$20.73M
$8.8K014.71M$14.71M
$8.73K014.68M$14.68M
$8.71K014.46M$14.46M
$8.62K020.48M$20.48M
$8.45K018.64M$18.64M
$8.44K014.61M$14.61M
$8.42K019.91M$19.91M
Rows per page:
150 of 100
Get API

机器狼/WBNB FAQ

Frequently asked questions about the 机器狼/WBNB trading pair on BSC

What is the 机器狼/WBNB trading pair?
机器狼/WBNB is a DEX trading pair on BSC where 机器狼 (抖音热搜) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 机器狼/WBNB price?
The most recent on-chain trade price for 机器狼/WBNB on BSC is $0.0...5372. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59M.
What is the 机器狼/WBNB price change?
Based on the highest-volume DEX market for 机器狼/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 机器狼/WBNB 24h trading volume?
机器狼/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $13.48K. Across all DEX markets, the 24h volume is approximately $1.59M.
Where is 机器狼/WBNB traded?
机器狼/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 机器狼?
机器狼 (抖音热搜) is the base token in the 机器狼/WBNB trading pair on BSC. Its contract address is 0x02e6aa59e1253668a2d3ccf8c2ef0803147943d5. View full 机器狼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 机器狼/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 机器狼/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 机器狼/WBNB on BSC. Combined volume is approximately $1.59M. The highest-volume wallet traded approximately $755.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 机器狼/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 机器狼/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 机器狼/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 机器狼/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.