贾维斯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 贾维斯/WBNB pair on BSC.

About 贾维斯/WBNB

Base token贾维斯

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

贾维斯/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 贾维斯/WBNB

Total volume$2,069

Buy volume$1,241 (22 trades)

Sell volume$828 (28 trades)

Avg trade size$41

Largest trade$273

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 43s ago	$0.000019	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0x8a…f8fa
19m 36s ago	$0.000018	SELL	0.1WBNB	$63.67	Uniswapuniswap_v2	0x8a…f8fa
23m 7s ago	$0.000018	SELL	0.24WBNB	$156.87	Uniswapuniswap_v2	0x8a…f8fa
23m 7s ago	$0.000019	SELL	0.15WBNB	$95.65	Uniswapuniswap_v2	0x8a…f8fa
23m 7s ago	$0.000019	BUY	0.25WBNB	$160.07	Uniswapuniswap_v2	0x8a…f8fa
23m 13s ago	$0.000017	SELL	0.2WBNB	$127.54	Uniswapuniswap_v2	0x8a…f8fa
33m 55s ago	$0.000017	SELL	0.2WBNB	$127.26	Uniswapuniswap_v2	0x8a…f8fa
56m 53s ago	$0.000016	BUY	0.03WBNB	$17.85	Uniswapuniswap_v2	0x8a…f8fa
1h 4m 11s ago	$0.000017	SELL	0.009624WBNB	$6.19	Uniswapuniswap_v2	0x8a…f8fa
1h 6m 29s ago	$0.000017	SELL	0.00295WBNB	$1.9	Uniswapuniswap_v2	0x8a…f8fa
1h 6m 29s ago	$0.000017	SELL	0.00295WBNB	$1.9	Uniswapuniswap_v2	0x8a…f8fa
1h 6m 30s ago	$0.000017	SELL	0.01WBNB	$9.54	Uniswapuniswap_v2	0x8a…f8fa
2h 40m 9s ago	$0.000016	BUY	0.02WBNB	$10.1	Uniswapuniswap_v2	0x8a…f8fa
2h 50m 32s ago	$0.000017	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0x8a…f8fa
3h 26m 51s ago	$0.000017	BUY	0.07WBNB	$43.87	Uniswapuniswap_v2	0x8a…f8fa
3h 26m 51s ago	$0.000017	BUY	0.17WBNB	$110.35	Uniswapuniswap_v2	0x8a…f8fa
3h 46m 2s ago	$0.000017	SELL	0.00992WBNB	$6.37	Uniswapuniswap_v2	0x8a…f8fa
4h 43m 47s ago	$0.000017	BUY	0.03WBNB	$17.66	Uniswapuniswap_v2	0x8a…f8fa
4h 52m 57s ago	$0.000017	BUY	0.04WBNB	$25.36	Uniswapuniswap_v2	0x8a…f8fa
4h 55m 30s ago	$0.000017	SELL	0.07WBNB	$43.17	Uniswapuniswap_v2	0x8a…f8fa
5h 22m 35s ago	$0.000018	BUY	0.43WBNB	$272.92	Uniswapuniswap_v2	0x8a…f8fa
5h 28m 50s ago	$0.000019	SELL	0.00994WBNB	$6.38	Uniswapuniswap_v2	0x8a…f8fa
5h 28m 52s ago	$0.000018	SELL	0.00994WBNB	$6.38	Uniswapuniswap_v2	0x8a…f8fa
6h 31m 47s ago	$0.000018	BUY	0.05WBNB	$33	Uniswapuniswap_v2	0x8a…f8fa
7h 0m 28s ago	$0.000019	SELL	0.000001WBNB	$0.000642	Uniswapuniswap_v2	0x8a…f8fa
7h 0m 28s ago	$0.000019	BUY	0.02WBNB	$11.8	Uniswapuniswap_v2	0x8a…f8fa
7h 2m 53s ago	$0.000019	BUY	0.004376WBNB	$2.81	Uniswapuniswap_v2	0x8a…f8fa
7h 12m 26s ago	$0.000019	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0x8a…f8fa
7h 12m 26s ago	$0.000019	SELL	0.03WBNB	$19.86	Uniswapuniswap_v2	0x8a…f8fa
7h 52m 36s ago	$0.000019	BUY	0.007136WBNB	$4.59	Uniswapuniswap_v2	0x8a…f8fa
8h 45m 34s ago	$0.000019	BUY	0.02WBNB	$11.49	Uniswapuniswap_v2	0x8a…f8fa
8h 55m 44s ago	$0.000019	SELL	0.00994WBNB	$6.38	Uniswapuniswap_v2	0x8a…f8fa
9h 4m 35s ago	$0.000019	BUY	0.33WBNB	$210.41	Uniswapuniswap_v2	0x8a…f8fa
9h 40m 29s ago	$0.00002	BUY	0.002388WBNB	$1.53	Uniswapuniswap_v2	0x8a…f8fa
10h 25m 49s ago	$0.00002	BUY	0.001489WBNB	$0.95	Uniswapuniswap_v2	0x8a…f8fa
10h 33m 53s ago	$0.000019	SELL	0.05WBNB	$29.32	Uniswapuniswap_v2	0x8a…f8fa
10h 33m 53s ago	$0.00002	SELL	0.02WBNB	$14.66	Uniswapuniswap_v2	0x8a…f8fa
11h 36m 47s ago	$0.000019	BUY	0.02WBNB	$10.53	Uniswapuniswap_v2	0x8a…f8fa
11h 49m 43s ago	$0.000019	SELL	0.02WBNB	$10.58	Uniswapuniswap_v2	0x8a…f8fa
12h 1m 4s ago	$0.000019	SELL	0.0099WBNB	$6.32	Uniswapuniswap_v2	0x8a…f8fa
12h 1m 22s ago	$0.000019	BUY	0.01WBNB	$6.66	Uniswapuniswap_v2	0x8a…f8fa
12h 8m 44s ago	$0.000019	SELL	0.02WBNB	$12.69	Uniswapuniswap_v2	0x8a…f8fa
12h 34m 43s ago	$0.000019	BUY	0.1WBNB	$67.14	Uniswapuniswap_v2	0x8a…f8fa
13h 2m 4s ago	$0.00002	BUY	0.008532WBNB	$5.45	Uniswapuniswap_v2	0x8a…f8fa
13h 4m 22s ago	$0.00002	BUY	0.34WBNB	$215.27	Uniswapuniswap_v2	0x8a…f8fa
13h 4m 23s ago	$0.000021	SELL	0.009833WBNB	$6.28	Uniswapuniswap_v2	0x8a…f8fa
13h 4m 23s ago	$0.000021	SELL	0.009833WBNB	$6.28	Uniswapuniswap_v2	0x8a…f8fa
13h 4m 23s ago	$0.000021	SELL	0.05WBNB	$31.61	Uniswapuniswap_v2	0x8a…f8fa
13h 9m 9s ago	$0.00002	BUY	0.002254WBNB	$1.44	Uniswapuniswap_v2	0x8a…f8fa
13h 12m 4s ago	$0.000021	SELL	0.002265WBNB	$1.45	Uniswapuniswap_v2	0x8a…f8fa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$8.02K	139	$0.00	0.00%	+12.44%	+12.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8a…f8fa	$4.21K	230.49M	0	$230.49M
0xbf…4903	$410.53	0	25.23M	$25.23M
0x0d…13e6	$312.32	0	17.01M	$17.01M
0x9c…8297	$307.78	0	15.38M	$15.38M
0xb3…028d	$299.66	0	17.65M	$17.65M
0x46…acc7	$297.99	0	14.7M	$14.7M
0xc2…49df	$254.04	0	16.05M	$16.05M
0xd7…545d	$189.48	0	10.7M	$10.7M
0x15…06c9	$170.52	0	8.61M	$8.61M
0x8a…333f	$158.03	0	8.72M	$8.72M
0xb5…f57e	$156.87	0	8.65M	$8.65M
0x3b…a65a	$127.44	0	6.39M	$6.39M
0x62…c7e5	$126.83	0	5.99M	$5.99M
0xc4…ddae	$95.65	0	5.1M	$5.1M
0xe4…08cb	$67.41	0	4.15M	$4.15M
0xee…1741	$63.68	0	3.09M	$3.09M
0x0c…1dbd	$63.67	0	3.47M	$3.47M
0xa7…b926	$63.16	0	3.09M	$3.09M
0x48…efee	$49.65	0	3.46M	$3.46M
0x00…fb0d	$48.88	0	2.35M	$2.35M
0x24…c221	$47.49	0	2.42M	$2.42M
0xd1…d52c	$39.8	0	1.98M	$1.98M
0xe9…f61a	$39.8	0	1.96M	$1.96M
0x77…33de	$39.8	0	2.02M	$2.02M
0xb3…1739	$39.8	0	2M	$2M
0xfc…068d	$39.77	0	2.31M	$2.31M
0x25…9427	$27.98	0	1.33M	$1.33M
0xf7…60dc	$25.52	0	1.66M	$1.66M
0x23…9ad6	$22.42	0	1.47M	$1.47M
0x72…80d4	$19.93	0	1.02M	$1.02M
0xe2…8523	$19.02	0	890.02K	$890.02K
0x34…8f5a	$18.98	0	1.04M	$1.04M
0xda…3236	$18.95	0	1.03M	$1.03M
0xa4…0d09	$16.43	0	1.14M	$1.14M
0x8a…6f4b	$14.66	0	747.74K	$747.74K
0xa4…e198	$12.75	0	689.32K	$689.32K
0x6d…5f58	$12.69	0	656.58K	$656.58K
0x67…c1b5	$12.63	0	612.73K	$612.73K
0xf4…a58b	$10.58	0	545.63K	$545.63K
0x5e…119e	$9.43	0	478.81K	$478.81K
0x01…416a	$9.43	0	478.29K	$478.29K
0xdf…1fad	$6.38	0	342.42K	$342.42K
0x08…915c	$6.37	0	369.6K	$369.6K
0x85…e64c	$6.37	0	306.64K	$306.64K
0x3d…b42c	$6.33	0	345.77K	$345.77K
0x1b…69cf	$6.32	0	326.73K	$326.73K
0x3a…b8da	$6.19	0	372.35K	$372.35K
0x83…54b8	$5.1	0	278.56K	$278.56K
0x15…1601	$1.45	0	70.34K	$70.34K
0x3f…e39b	$1.27	0	69.58K	$69.58K

Rows per page:

1–50 of 55

Get API

贾维斯/WBNB FAQ

Frequently asked questions about the 贾维斯/WBNB trading pair on BSC

What is the 贾维斯/WBNB trading pair?

贾维斯/WBNB is a DEX trading pair on BSC where 贾维斯 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 贾维斯/WBNB price?

The most recent on-chain trade price for 贾维斯/WBNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.02K.

What is the 贾维斯/WBNB price change?

Based on the highest-volume DEX market for 贾维斯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +12.44%. 24-hour change: +12.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 贾维斯/WBNB 24h trading volume?

贾维斯/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $8.02K.

Where is 贾维斯/WBNB traded?

贾维斯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 贾维斯?

贾维斯 is the base token in the 贾维斯/WBNB trading pair on BSC. Its contract address is 0x02a2351059234f2783b800358eff8c2cc53b4444. View full 贾维斯 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 贾维斯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 贾维斯/WBNB traders?

The top traders leaderboard tracks 55 wallets that have traded 贾维斯/WBNB on BSC. Combined volume is approximately $8.02K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is 贾维斯/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 贾维斯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 贾维斯/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 贾维斯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.