QTX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QTX/WBNB pair on BSC.

About QTX/WBNB

Base tokenQTX (QuantumX)
NetworkBSC
BSC PairsBSC Tokens

QTX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QTX/WBNB
Total volume$24,820
Buy volume$9,370 (29 trades)
Sell volume$15,451 (21 trades)
Avg trade size$496
Largest trade$1,894
Latest price$0.002206
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 26s ago$0.002206BUY
0.43WBNB
$264.74BSCUniswap
1h 14m 51s ago$0.002254BUY
0.11WBNB
$67.61BSCUniswap
8h 52m 31s ago$0.002283BUY
0.1WBNB
$61.99BSCUniswap
10h 21m 18s ago$0.002314SELL
0.07WBNB
$43.22BSCUniswap
11h 13m 31s ago$0.002371BUY
0.75WBNB
$474.19BSCUniswap
11h 20m 59s ago$0.002541BUY
1.07WBNB
$675.1BSCUniswap
12h 21m 22s ago$0.002586SELL
0.79WBNB
$496.43BSCUniswap
12h 32m 8s ago$0.00232SELL$1.26KBSCUniswap
12h 57m 3s ago$0.002214BUY
0.87WBNB
$550.91BSCUniswap
12h 58m 57s ago$0.002032SELL$1.89KBSCUniswap
13h 4m 40s ago$0.001841BUY
0.71WBNB
$451.35BSCUniswap
13h 10m 34s ago$0.001659SELL$1.89KBSCUniswap
13h 17m 31s ago$0.001482BUY
0.63WBNB
$396.46BSCUniswap
13h 27m 23s ago$0.001587BUY
0.8WBNB
$507.24BSCUniswap
13h 30m 40s ago$0.001703BUY
0.71WBNB
$445.81BSCUniswap
13h 32m 54s ago$0.001815BUY
0.7WBNB
$438.8BSCUniswap
13h 34m 28s ago$0.001972BUY
1.22WBNB
$772.5BSCUniswap
13h 35m 56s ago$0.002078BUY
0.002369WBNB
$1.5BSCUniswap
13h 41m 13s ago$0.002164BUY
1.01WBNB
$637.64BSCUniswap
13h 46m 20s ago$0.002258SELL
0.08WBNB
$52.07BSCUniswap
13h 49m 22s ago$0.002245SELL
0.06WBNB
$37.25BSCUniswap
13h 59m 43s ago$0.002239SELL
0.00702WBNB
$4.42BSCUniswap
14h 9m 49s ago$0.002369BUY
1.54WBNB
$974.53BSCUniswap
14h 29m 56s ago$0.002525BUY
0.09WBNB
$58.37BSCUniswap
14h 30m 10s ago$0.002676BUY
1.49WBNB
$939.02BSCUniswap
14h 37m 50s ago$0.002828BUY
0.02WBNB
$15.16BSCUniswap
14h 38m 37s ago$0.003067BUY
2.35WBNB
$1.48KBSCUniswap
14h 41m 50s ago$0.003323BUY
0.009406WBNB
$5.94BSCUniswap
14h 42m 21s ago$0.003121SELL$1.26KBSCUniswap
14h 45m 6s ago$0.002905BUY
0.03WBNB
$20.76BSCUniswap
14h 47m 8s ago$0.002908BUY
0.02WBNB
$13.86BSCUniswap
14h 47m 33s ago$0.002741SELL
1.8WBNB
$1.13KBSCUniswap
14h 48m 24s ago$0.002558BUY
0.03WBNB
$16.25BSCUniswap
14h 49m 22s ago$0.002573SELL
0.00994WBNB
$6.27BSCUniswap
14h 49m 34s ago$0.002569SELL
0.03WBNB
$18.81BSCUniswap
14h 49m 50s ago$0.00256BUY
0.06WBNB
$40.06BSCUniswap
14h 51m 18s ago$0.002567BUY
0.02WBNB
$12.22BSCUniswap
14h 51m 57s ago$0.002399SELL
1.9WBNB
$1.2KBSCUniswap
14h 52m 37s ago$0.00222BUY
0.02WBNB
$10.57BSCUniswap
14h 52m 43s ago$0.002071SELL
1.8WBNB
$1.14KBSCUniswap
14h 52m 51s ago$0.001915BUY
0.03WBNB
$19.98BSCUniswap
14h 53m 14s ago$0.001777SELL
1.8WBNB
$1.14KBSCUniswap
14h 53m 41s ago$0.001633BUY
0.02WBNB
$15.55BSCUniswap
14h 54m 3s ago$0.001641SELL
0.03WBNB
$18.81BSCUniswap
14h 54m 11s ago$0.00163BUY
0.000003WBNB
$0.00163BSCUniswap
14h 54m 40s ago$0.001419SELL
2.85WBNB
$1.8KBSCUniswap
14h 55m 17s ago$0.00113SELL
1.5WBNB
$946.12BSCUniswap
14h 55m 29s ago$0.001035SELL
0.05WBNB
$31.35BSCUniswap
14h 55m 51s ago$0.001032SELL
0.01WBNB
$8.78BSCUniswap
14h 55m 57s ago$0.000927SELL
1.7WBNB
$1.07KBSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$31.67K122$0.00220.00%0.00%-2.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.23K022.69M$22.69M
$9.57K5.34M0$5.34M
$75.24051.5K$51.5K
$74.390584.06K$584.06K
$63.510531.27K$531.27K
$63.380320.36K$320.36K
$62.670603.77K$603.77K
$55.870483.07K$483.07K
$54.990368.57K$368.57K
$53.830249.77K$249.77K
$52.07023.06K$23.06K
$52.040245.21K$245.21K
$51.820248.78K$248.78K
$51.490241.8K$241.8K
$51.340335.33K$335.33K
$510391.73K$391.73K
$50.950234.35K$234.35K
$50.80349.33K$349.33K
$50.760261.8K$261.8K
$50.740411.39K$411.39K
$50.730400.34K$400.34K
$50.730278.58K$278.58K
$50.730368.65K$368.65K
$50.710294.6K$294.6K
$50.710250.16K$250.16K
$50.70308.69K$308.69K
$50.680267.6K$267.6K
$50.660287.08K$287.08K
$50.230298.72K$298.72K
$50.10230.64K$230.64K
$500281.23K$281.23K
$49.540350.96K$350.96K
$48.350308.31K$308.31K
$48.230300.49K$300.49K
$44.480239.19K$239.19K
$43.22018.67K$18.67K
$41.68018.57K$18.57K
$22.13090.25K$90.25K
$3.15027.15K$27.15K
Get API

QTX/WBNB FAQ

Frequently asked questions about the QTX/WBNB trading pair on BSC

What is the QTX/WBNB trading pair?
QTX/WBNB is a DEX trading pair on BSC where QTX (QuantumX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current QTX/WBNB price?
The most recent on-chain trade price for QTX/WBNB on BSC is $0.002206. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.67K.
What is the QTX/WBNB price change?
Based on the highest-volume DEX market for QTX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QTX/WBNB 24h trading volume?
QTX/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $24.82K. Across all DEX markets, the 24h volume is approximately $31.67K.
Where is QTX/WBNB traded?
QTX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is QTX?
QTX (QuantumX) is the base token in the QTX/WBNB trading pair on BSC. Its contract address is 0x02705a60ffca596de028ad4608a281b36fbab8af. View full QTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the QTX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top QTX/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded QTX/WBNB on BSC. Combined volume is approximately $31.67K. The highest-volume wallet traded approximately $20.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is QTX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QTX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get QTX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QTX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.