AI小何/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小何/WBNB pair on BSC.

About AI小何/WBNB

Base tokenAI小何
NetworkBSC
BSC PairsBSC Tokens

AI小何/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小何/WBNB
Total volume$9,196
Buy volume$1,519 (28 trades)
Sell volume$7,678 (22 trades)
Avg trade size$184
Largest trade$6,779
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 4m 41s ago$0.000003BUY
0.08WBNB
$49.49Uniswapuniswap_v2
21h 55m 29s ago$0.000003SELL
0.08WBNB
$49.78Uniswapuniswap_v2
21h 55m 46s ago$0.0...368311BUY
0.0...2976WBNB
$0.000002Uniswapuniswap_v2
21h 55m 58s ago$0.0...36978SELL
0.000012WBNB
$0.007425Uniswapuniswap_v2
21h 55m 59s ago$0.000005BUY
0.16WBNB
$97.77Uniswapuniswap_v2
21h 57m 19s ago$0.000079BUY
0.002808WBNB
$1.74Uniswapuniswap_v2
21h 57m 22s ago$0.000005SELL
0.16WBNB
$99.64Uniswapuniswap_v2
21h 57m 55s ago$0.0...368495SELL
0.000012WBNB
$0.007433Uniswapuniswap_v2
21h 57m 58s ago$0.000004BUY
0.11WBNB
$68.64Uniswapuniswap_v2
21h 58m 0s ago$0.000008SELL
0.1WBNB
$61.41Uniswapuniswap_v2
21h 58m 1s ago$0.000002BUY
0.01WBNB
$6.79Uniswapuniswap_v2
21h 58m 1s ago$0.000001SELL
0.000012WBNB
$0.007433Uniswapuniswap_v2
21h 58m 2s ago$0.000004BUY
0.006383WBNB
$3.95Uniswapuniswap_v2
21h 58m 3s ago$0.000006BUY
0.01WBNB
$8.33Uniswapuniswap_v2
21h 58m 5s ago$0.000014BUY
0.04WBNB
$26.48Uniswapuniswap_v2
21h 58m 10s ago$0.000033BUY
0.03WBNB
$16.48Uniswapuniswap_v2
21h 58m 11s ago$0.000008SELL
0.1WBNB
$61.32Uniswapuniswap_v2
21h 58m 11s ago$0.000042SELL
0.000012WBNB
$0.007433Uniswapuniswap_v2
21h 58m 12s ago$0.000002SELL
0.00001WBNB
$0.006194Uniswapuniswap_v2
21h 58m 13s ago$0.000011BUY
0.14WBNB
$84.13Uniswapuniswap_v2
21h 58m 15s ago$0.0...379868SELL
0.000012WBNB
$0.007433Uniswapuniswap_v2
21h 58m 15s ago$0.000005SELL
0.15WBNB
$91.98Uniswapuniswap_v2
21h 58m 15s ago$0.000071SELL
0.00001WBNB
$0.006194Uniswapuniswap_v2
21h 58m 16s ago$0.000008BUY
0.25WBNB
$153.4Uniswapuniswap_v2
21h 58m 18s ago$0.000118SELL
0.1WBNB
$59.51Uniswapuniswap_v2
21h 58m 18s ago$0.000185BUY
0.00052WBNB
$0.32Uniswapuniswap_v2
21h 58m 20s ago$0.000074SELL
0.00001WBNB
$0.006194Uniswapuniswap_v2
21h 58m 20s ago$0.000146BUY
0.16WBNB
$98.69Uniswapuniswap_v2
21h 58m 20s ago$0.000023SELL
0.3WBNB
$183.95Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.002042WBNB
$1.26Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.000709WBNB
$0.44Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.000092WBNB
$0.06Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.000931WBNB
$0.58Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.001411WBNB
$0.87Uniswapuniswap_v2
21h 58m 21s ago$0.000138BUY
1.37WBNB
$849.89Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.001513WBNB
$0.94Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.000585WBNB
$0.36Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.000514WBNB
$0.32Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.001186WBNB
$0.73Uniswapuniswap_v2
21h 58m 21s ago$0.000002BUY
0.000089WBNB
$0.05Uniswapuniswap_v2
21h 58m 21s ago$0.005784BUY
0.08WBNB
$46.73Uniswapuniswap_v2
21h 58m 21s ago$0.000003BUY
0.00006WBNB
$0.04Uniswapuniswap_v2
21h 58m 22s ago$0.006123SELL
0.04WBNB
$25.39Uniswapuniswap_v2
21h 58m 23s ago$0.005723SELL
10.95WBNB
$6.78KUniswapuniswap_v2
21h 58m 23s ago$0.006096SELL
0.2WBNB
$122.64Uniswapuniswap_v2
21h 58m 23s ago$0.006109SELL
0.2WBNB
$122.64Uniswapuniswap_v2
21h 58m 23s ago$0.006116SELL
0.0099WBNB
$6.13Uniswapuniswap_v2
21h 58m 23s ago$0.006117SELL
0.0099WBNB
$6.13Uniswapuniswap_v2
21h 58m 23s ago$0.006118SELL
0.01WBNB
$8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.49M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$709.12K380.25M0$380.25M
$34.06K016.33M$16.33M
$17.54K08.69M$8.69M
$14.34K06.36M$6.36M
$13.22K06.16M$6.16M
$13.17K05.18M$5.18M
$12.42K05.11M$5.11M
$11.89K05.53M$5.53M
$11.75K04.88M$4.88M
$11.57K04.82M$4.82M
$11.53K04.33M$4.33M
$10.74K04.19M$4.19M
$10.69K04.46M$4.46M
$10.48K04.7M$4.7M
$10.48K04.26M$4.26M
$10.42K04.1M$4.1M
$10.29K03.91M$3.91M
$10.27K04.41M$4.41M
$10.04K04.33M$4.33M
$9.55K03.86M$3.86M
$9.5K04M$4M
$9.5K03.92M$3.92M
$9.48K03.54M$3.54M
$9.32K03.46M$3.46M
$9.26K03.36M$3.36M
$9.19K03.44M$3.44M
$9.15K03.57M$3.57M
$9.12K03.91M$3.91M
$9.11K03.7M$3.7M
$9.1K03.37M$3.37M
$8.97K03.42M$3.42M
$8.94K03.49M$3.49M
$8.88K03.11M$3.11M
$8.76K03.29M$3.29M
$8.61K03.37M$3.37M
$8.53K03.44M$3.44M
$8.5K03.74M$3.74M
$8.41K03.58M$3.58M
$8.34K03.6M$3.6M
$8.31K03.25M$3.25M
$8.25K03.24M$3.24M
$8.25K03.5M$3.5M
$8.08K03.51M$3.51M
$7.93K03.92M$3.92M
$7.91K02.96M$2.96M
$7.81K02.97M$2.97M
$7.75K03.14M$3.14M
$7.66K02.74M$2.74M
$7.64K03.1M$3.1M
$7.59K03.04M$3.04M
Rows per page:
150 of 100
Get API

AI小何/WBNB FAQ

Frequently asked questions about the AI小何/WBNB trading pair on BSC

What is the AI小何/WBNB trading pair?
AI小何/WBNB is a DEX trading pair on BSC where AI小何 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI小何/WBNB price?
The most recent on-chain trade price for AI小何/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49M.
What is the AI小何/WBNB price change?
Based on the highest-volume DEX market for AI小何/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小何/WBNB 24h trading volume?
AI小何/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.2K. Across all DEX markets, the 24h volume is approximately $1.49M.
Where is AI小何/WBNB traded?
AI小何/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI小何?
AI小何 is the base token in the AI小何/WBNB trading pair on BSC. Its contract address is 0x01f447db73e72e24b73c2aa6c3d96312ecaac6c8. View full AI小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI小何/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI小何/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小何/WBNB on BSC. Combined volume is approximately $1.49M. The highest-volume wallet traded approximately $709.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小何/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小何/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小何/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小何/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.