CAC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAC/WBNB pair on BSC.

About CAC/WBNB

Base tokenCAC
NetworkBSC
BSC PairsBSC Tokens

CAC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAC/WBNB
Total volume$3,854
Buy volume$2,096 (21 trades)
Sell volume$1,757 (29 trades)
Avg trade size$77
Largest trade$1,069
Latest price$90.325
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 19s ago$90.325BUY
0.09WBNB
$58.72Uniswapuniswap_v2
33m 59s ago$90.603BUY
0.001903WBNB
$1.22Uniswapuniswap_v2
4h 3m 56s ago$90.273BUY
0.007055WBNB
$4.51Uniswapuniswap_v2
5h 9m 21s ago$90.738BUY
0.005633WBNB
$3.62Uniswapuniswap_v2
8h 34m 10s ago$90.048BUY
0.12WBNB
$73.88Uniswapuniswap_v2
10h 43m 0s ago$90.308SELL
0.03WBNB
$15.9Uniswapuniswap_v2
11h 11m 1s ago$90.226SELL
0.25WBNB
$159.01Uniswapuniswap_v2
11h 11m 41s ago$90.092SELL
0.25WBNB
$159.01Uniswapuniswap_v2
11h 12m 34s ago$89.958SELL
0.25WBNB
$159.01Uniswapuniswap_v2
11h 13m 1s ago$89.822SELL
0.25WBNB
$159.01Uniswapuniswap_v2
11h 13m 18s ago$89.688SELL
0.25WBNB
$159.01Uniswapuniswap_v2
11h 15m 57s ago$89.568SELL
0.25WBNB
$159.04Uniswapuniswap_v2
11h 17m 52s ago$89.434SELL
0.25WBNB
$159.04Uniswapuniswap_v2
11h 21m 9s ago$89.36SELL
0.03WBNB
$15.9Uniswapuniswap_v2
11h 21m 39s ago$89.347SELL
0.03WBNB
$15.9Uniswapuniswap_v2
11h 22m 8s ago$89.334SELL
0.03WBNB
$15.9Uniswapuniswap_v2
11h 22m 37s ago$89.696SELL
0.03WBNB
$15.97Uniswapuniswap_v2
11h 51m 13s ago$89.595SELL
0.03WBNB
$15.96Uniswapuniswap_v2
11h 51m 26s ago$89.582SELL
0.03WBNB
$15.96Uniswapuniswap_v2
11h 51m 41s ago$89.568SELL
0.03WBNB
$15.96Uniswapuniswap_v2
11h 51m 54s ago$89.555SELL
0.03WBNB
$15.96Uniswapuniswap_v2
11h 53m 39s ago$89.401SELL
0.03WBNB
$19.69Uniswapuniswap_v2
11h 56m 0s ago$89.384SELL
0.03WBNB
$15.93Uniswapuniswap_v2
11h 56m 14s ago$89.371SELL
0.03WBNB
$15.93Uniswapuniswap_v2
11h 56m 29s ago$89.357SELL
0.03WBNB
$15.93Uniswapuniswap_v2
12h 6m 5s ago$88.924BUY
0.1WBNB
$63.44Uniswapuniswap_v2
13h 18m 28s ago$89.582SELL
0.03WBNB
$15.96Uniswapuniswap_v2
13h 19m 26s ago$89.571SELL
0.03WBNB
$15.96Uniswapuniswap_v2
13h 29m 40s ago$89.399SELL
0.03WBNB
$15.94Uniswapuniswap_v2
13h 39m 12s ago$89.101BUY
0.02WBNB
$10.96Uniswapuniswap_v2
13h 46m 11s ago$89.64SELL
0.03WBNB
$15.98Uniswapuniswap_v2
13h 50m 40s ago$89.626SELL
0.03WBNB
$15.98Uniswapuniswap_v2
13h 51m 0s ago$89.623SELL
0.03WBNB
$15.98Uniswapuniswap_v2
13h 55m 22s ago$89.548SELL
0.25WBNB
$159.81Uniswapuniswap_v2
15h 9m 46s ago$90.329SELL
0.25WBNB
$161.44Uniswapuniswap_v2
16h 14m 0s ago$90.539BUY
1.65WBNB
$1.07KUniswapuniswap_v2
16h 54m 24s ago$91.02BUY
0.007317WBNB
$4.74Uniswapuniswap_v2
17h 32m 32s ago$90.588BUY
0.04WBNB
$23.68Uniswapuniswap_v2
17h 37m 56s ago$90.656BUY
0.19WBNB
$124.73Uniswapuniswap_v2
17h 41m 37s ago$90.714BUY
0.008794WBNB
$5.67Uniswapuniswap_v2
18h 3m 50s ago$90.743BUY
0.05WBNB
$31.2Uniswapuniswap_v2
18h 13m 51s ago$90.718BUY
0.004272WBNB
$2.75Uniswapuniswap_v2
18h 46m 58s ago$90.929BUY
0.02WBNB
$11.04Uniswapuniswap_v2
19h 42m 48s ago$91.256BUY
0.24WBNB
$154.01Uniswapuniswap_v2
19h 43m 59s ago$91.513BUY
0.26WBNB
$167.88Uniswapuniswap_v2
20h 7m 34s ago$91.601BUY
0.004347WBNB
$2.82Uniswapuniswap_v2
20h 15m 2s ago$91.763BUY
0.003268WBNB
$2.12Uniswapuniswap_v2
20h 15m 49s ago$91.785BUY
0.08WBNB
$52.57Uniswapuniswap_v2
22h 7m 49s ago$91.777BUY
0.35WBNB
$227.64Uniswapuniswap_v2
22h 13m 24s ago$92.335SELL
0.03WBNB
$16.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.5K57$90.32540.00%-0.31%-0.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.75K30.150$30.15
$1.74K019.34$19.34
$19.6900.22$0.22
Get API

CAC/WBNB FAQ

Frequently asked questions about the CAC/WBNB trading pair on BSC

What is the CAC/WBNB trading pair?
CAC/WBNB is a DEX trading pair on BSC where CAC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CAC/WBNB price?
The most recent on-chain trade price for CAC/WBNB on BSC is $90.325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.5K.
What is the CAC/WBNB price change?
Based on the highest-volume DEX market for CAC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAC/WBNB 24h trading volume?
CAC/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $4.5K.
Where is CAC/WBNB traded?
CAC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CAC?
CAC is the base token in the CAC/WBNB trading pair on BSC. Its contract address is 0x01d51638b4677cd85e4b8f4ccb771b7904e556b4. View full CAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CAC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CAC/WBNB traders?
The top traders leaderboard tracks 3 wallets that have traded CAC/WBNB on BSC. Combined volume is approximately $4.5K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.