AA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AA/WBNB pair on BSC.

About AA/WBNB

Base tokenAA (ARAI Token)
NetworkBSC
BSC PairsBSC Tokens

AA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AA/WBNB
Total volume$9,854
Buy volume$4,824 (23 trades)
Sell volume$5,030 (27 trades)
Avg trade size$197
Largest trade$326
Latest price$0.01506
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$0.01506SELL
0.002747WBNB
$1.78PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.5WBNB
$325.96PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.33WBNB
$217.12PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.38WBNB
$248.66PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.28WBNB
$179.55PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.32WBNB
$206.12PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.44WBNB
$288.13PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.28WBNB
$182.53PancakeSwappancake_swap_v3
45s ago$0.01506SELL
0.34WBNB
$223.59PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.47WBNB
$308.02PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.35WBNB
$229.64PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.31WBNB
$202.02PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.2WBNB
$130.6PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.43WBNB
$277.82PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.38WBNB
$245.59PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.3WBNB
$194.44PancakeSwappancake_swap_v3
45s ago$0.01505BUY
0.44WBNB
$284.94PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.003036WBNB
$1.97PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.33WBNB
$212.44PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.38WBNB
$248.41PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.43WBNB
$281.06PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.26WBNB
$165.68PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.18WBNB
$116.89PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.21WBNB
$134.21PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.45WBNB
$290.07PancakeSwappancake_swap_v3
2m 45s ago$0.01506SELL
0.17WBNB
$111.05PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.24WBNB
$154.35PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.41WBNB
$268.3PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.39WBNB
$253.66PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.18WBNB
$118.87PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.23WBNB
$150.2PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.3WBNB
$191.4PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.26WBNB
$166.25PancakeSwappancake_swap_v3
2m 45s ago$0.01505BUY
0.4WBNB
$258.45PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.003331WBNB
$2.16PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.39WBNB
$252.47PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.48WBNB
$309.33PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.22WBNB
$143.85PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.24WBNB
$157.05PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.25WBNB
$160.57PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.31WBNB
$204.2PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.27WBNB
$177.72PancakeSwappancake_swap_v3
4m 45s ago$0.01508SELL
0.29WBNB
$187.35PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.34WBNB
$224.03PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.29WBNB
$186.9PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.34WBNB
$219.59PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.22WBNB
$140.5PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.32WBNB
$210.99PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.26WBNB
$168.22PancakeSwappancake_swap_v3
4m 45s ago$0.01508BUY
0.37WBNB
$238.86PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.4M11K$0.0151-0.72%-0.97%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$704.84K43.37M0$43.37M
$637.66K039.22M$39.22M
$35.7K02.17M$2.17M
$4.67K0285.84K$285.84K
$2.65K0158.32K$158.32K
$2.28K0131.36K$131.36K
$1.94K0134.77K$134.77K
$1.52K0105.32K$105.32K
$1.39K092.97K$92.97K
$1.05K062.8K$62.8K
$1.03K061.15K$61.15K
$980.22061.4K$61.4K
$880.09058.02K$58.02K
$844.5055.44K$55.44K
$841.21047.69K$47.69K
$669.97040.28K$40.28K
$616.23034.06K$34.06K
$500.09034.37K$34.37K
$320.92018.65K$18.65K
$308.42016.97K$16.97K
$297.08019.67K$19.67K
$205.79011.5K$11.5K
$14008.38K$8.38K
$131.5708.51K$8.51K
$122.8108.66K$8.66K
$90.5105.53K$5.53K
$69.0304.19K$4.19K
$44.9402.73K$2.73K
$39.9402.51K$2.51K
$29.9502.13K$2.13K
$21.0801.18K$1.18K
$15.290942.75$942.75
$11.880769.75$769.75
$11.730690.3$690.3
$3.760227.05$227.05
$1059.92$59.92
$0.99059.33$59.33
$0.5318.9115.66$34.58
$0.48030.06$30.06
$0.34018.67$18.67
$0.0805.09$5.09
$0.0704.45$4.45
$0.00728200.48$0.48
Get API

AA/WBNB FAQ

Frequently asked questions about the AA/WBNB trading pair on BSC

What is the AA/WBNB trading pair?
AA/WBNB is a DEX trading pair on BSC where AA (ARAI Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AA/WBNB price?
The most recent on-chain trade price for AA/WBNB on BSC is $0.01506. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4M.
What is the AA/WBNB price change?
Based on the highest-volume DEX market for AA/WBNB on BSC: 10-minute change: -0.72%. 1-hour change: -0.97%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AA/WBNB 24h trading volume?
AA/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.85K. Across all DEX markets, the 24h volume is approximately $1.4M.
Where is AA/WBNB traded?
AA/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is AA?
AA (ARAI Token) is the base token in the AA/WBNB trading pair on BSC. Its contract address is 0x01bf3d77cd08b19bf3f2309972123a2cca0f6936. View full AA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AA/WBNB traders?
The top traders leaderboard tracks 43 wallets that have traded AA/WBNB on BSC. Combined volume is approximately $1.4M. The highest-volume wallet traded approximately $704.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is AA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.