TITAN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TITAN/WBNB pair on BSC.

About TITAN/WBNB

BSC PairsBSC Tokens

TITAN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TITAN/WBNB
Total volume$179
Buy volume$99 (37 trades)
Sell volume$80 (13 trades)
Avg trade size$4
Largest trade$10
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% · Sell 44.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 43s ago$0.000002BUY
0.008626WBNB
$5.49Uniswapuniswap_v2
41m 55s ago$0.000002SELL
0.009212WBNB
$5.87Uniswapuniswap_v2
1h 13m 52s ago$0.000002BUY
0.008626WBNB
$5.51Uniswapuniswap_v2
1h 23m 59s ago$0.000002SELL
0.009212WBNB
$5.86Uniswapuniswap_v2
1h 55m 52s ago$0.000002BUY
0.008616WBNB
$5.46Uniswapuniswap_v2
2h 5m 59s ago$0.000002SELL
0.009212WBNB
$5.85Uniswapuniswap_v2
2h 5m 59s ago$0.000002BUY
0.001954WBNB
$1.24Uniswapuniswap_v2
2h 37m 54s ago$0.000002BUY
0.008626WBNB
$5.49Uniswapuniswap_v2
2h 47m 59s ago$0.000002SELL
0.009212WBNB
$5.86Uniswapuniswap_v2
2h 56m 13s ago$0.000002SELL
0.0099WBNB
$6.29Uniswapuniswap_v2
3h 19m 38s ago$0.000002BUY
0.008622WBNB
$5.5Uniswapuniswap_v2
3h 27m 5s ago$0.000002BUY
0.000756WBNB
$0.48Uniswapuniswap_v2
3h 29m 47s ago$0.000002SELL
0.009212WBNB
$5.85Uniswapuniswap_v2
3h 59m 52s ago$0.000002BUY
0.008618WBNB
$5.51Uniswapuniswap_v2
4h 9m 59s ago$0.000002SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
4h 9m 59s ago$0.000002BUY
0.001654WBNB
$1.06Uniswapuniswap_v2
4h 41m 53s ago$0.000002BUY
0.008626WBNB
$5.5Uniswapuniswap_v2
4h 51m 58s ago$0.000002SELL
0.009212WBNB
$5.89Uniswapuniswap_v2
5h 15m 48s ago$0.000002BUY
0.000426WBNB
$0.27Uniswapuniswap_v2
5h 23m 36s ago$0.000002BUY
0.008626WBNB
$5.52Uniswapuniswap_v2
5h 33m 44s ago$0.000002SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
5h 54m 17s ago$0.000002BUY
0.000387WBNB
$0.25Uniswapuniswap_v2
6h 5m 42s ago$0.000002BUY
0.008617WBNB
$5.5Uniswapuniswap_v2
6h 15m 58s ago$0.000002SELL
0.009212WBNB
$5.89Uniswapuniswap_v2
6h 15m 58s ago$0.000002BUY
0.001829WBNB
$1.17Uniswapuniswap_v2
6h 47m 36s ago$0.000002BUY
0.008598WBNB
$5.52Uniswapuniswap_v2
6h 49m 37s ago$0.000002BUY
0.02WBNB
$10.2Uniswapuniswap_v2
6h 49m 59s ago$0.000002BUY
0.002385WBNB
$1.53Uniswapuniswap_v2
6h 49m 59s ago$0.000002BUY
0.000856WBNB
$0.55Uniswapuniswap_v2
6h 50m 55s ago$0.000002SELL
0.01WBNB
$8.62Uniswapuniswap_v2
6h 56m 46s ago$0.000002BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
6h 57m 58s ago$0.000002SELL
0.009212WBNB
$5.92Uniswapuniswap_v2
7h 0m 38s ago$0.000002BUY
0.000398WBNB
$0.26Uniswapuniswap_v2
7h 10m 15s ago$0.000002BUY
0.001529WBNB
$0.98Uniswapuniswap_v2
7h 10m 15s ago$0.000002BUY
0.000436WBNB
$0.28Uniswapuniswap_v2
7h 12m 47s ago$0.000002BUY
0.00927WBNB
$5.97Uniswapuniswap_v2
7h 15m 8s ago$0.000002SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
7h 25m 15s ago$0.000002BUY
0.000149WBNB
$0.1Uniswapuniswap_v2
7h 29m 44s ago$0.000002BUY
0.007813WBNB
$5.03Uniswapuniswap_v2
7h 31m 34s ago$0.000002BUY
0.000199WBNB
$0.13Uniswapuniswap_v2
7h 32m 18s ago$0.000002BUY
0.000602WBNB
$0.39Uniswapuniswap_v2
7h 34m 6s ago$0.000002BUY
0.001766WBNB
$1.14Uniswapuniswap_v2
7h 35m 10s ago$0.000002BUY
0.000015WBNB
$0.009841Uniswapuniswap_v2
7h 35m 42s ago$0.000002BUY
0.01WBNB
$7.75Uniswapuniswap_v2
7h 35m 47s ago$0.000002BUY
0.000229WBNB
$0.15Uniswapuniswap_v2
7h 36m 49s ago$0.000002BUY
0.002883WBNB
$1.86Uniswapuniswap_v2
7h 37m 23s ago$0.000002BUY
0.000811WBNB
$0.52Uniswapuniswap_v2
7h 37m 55s ago$0.000002BUY
0.000943WBNB
$0.61Uniswapuniswap_v2
7h 38m 7s ago$0.000002BUY
0.001816WBNB
$1.17Uniswapuniswap_v2
7h 38m 10s ago$0.000002BUY
0.00162WBNB
$1.05Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$36.07K355$0.000.00%-0.58%+0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.56K986.79M0$986.79M
$1.94K028.48M$28.48M
$1.48K015.62M$15.62M
$1.41K014.99M$14.99M
$702.9609M$9M
$702.9607.94M$7.94M
$464.0505.44M$5.44M
$363.8803.65M$3.65M
$322.7603.33M$3.33M
$320.8903.43M$3.43M
$320.8803.29M$3.29M
$319.5703.46M$3.46M
$306.7504.05M$4.05M
$240.7405.21M$5.21M
$234.3602.55M$2.55M
$234.3602.58M$2.58M
$208.1402.18M$2.18M
$192.4902.56M$2.56M
$191.7202.23M$2.23M
$175.0101.95M$1.95M
$129.101.49M$1.49M
$127.8401.34M$1.34M
$127.8201.5M$1.5M
$127.8101.68M$1.68M
$122.1805.04M$5.04M
$113.8901.98M$1.98M
$100.7801.26M$1.26M
$96.840987.97K$987.97K
$95.8601.08M$1.08M
$77.3301.01M$1.01M
$64.71027.22M$27.22M
$64.550863.44K$863.44K
$64.160778.35K$778.35K
$63.920584.58K$584.58K
$63.920564.13K$564.13K
$63.920568.64K$568.64K
$63.920619.14K$619.14K
$63.910846.88K$846.88K
$63.910875.85K$875.85K
$63.910794.43K$794.43K
$63.910676.08K$676.08K
$63.910731K$731K
$63.910901.38K$901.38K
$63.910816.57K$816.57K
$63.90824.87K$824.87K
$59.560774.56K$774.56K
$51.660483.27K$483.27K
$51.120548.92K$548.92K
$49.490628.2K$628.2K
$49.180628.85K$628.85K
Rows per page:
150 of 100
Get API

TITAN/WBNB FAQ

Frequently asked questions about the TITAN/WBNB trading pair on BSC

What is the TITAN/WBNB trading pair?
TITAN/WBNB is a DEX trading pair on BSC where TITAN (RoboForce TITAN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TITAN/WBNB price?
The most recent on-chain trade price for TITAN/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.07K.
What is the TITAN/WBNB price change?
Based on the highest-volume DEX market for TITAN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.58%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TITAN/WBNB 24h trading volume?
TITAN/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $179.22. Across all DEX markets, the 24h volume is approximately $36.07K.
Where is TITAN/WBNB traded?
TITAN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TITAN?
TITAN (RoboForce TITAN) is the base token in the TITAN/WBNB trading pair on BSC. Its contract address is 0x019f5bfe87572e57df496cf7544c5dd85862ffff. View full TITAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TITAN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TITAN/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded TITAN/WBNB on BSC. Combined volume is approximately $36.03K. The highest-volume wallet traded approximately $22.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is TITAN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TITAN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TITAN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TITAN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.