AWAKE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWAKE/WBNB pair on BSC.

About AWAKE/WBNB

Base tokenAWAKE (AWAKEN)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AWAKE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AWAKE/WBNB

Total volume$60,438

Buy volume$46,096 (26 trades)

Sell volume$14,342 (24 trades)

Avg trade size$1,209

Largest trade$25,002

Latest price$1.3625

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.3% · Sell 23.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 6s ago	$1.3625	SELL	0.00001WBNB	$0.006367	Uniswap	0x47…880b
6h 12m 8s ago	$0	SELL	0.00002WBNB	$0.01	Uniswap	0x47…880b
6h 12m 8s ago	$0.9054	SELL	0.0...12WBNB	$0.000076	Uniswap	0x47…880b
6h 12m 9s ago	$0.0...88356	BUY	39.27WBNB	$25K	Uniswap	0x47…880b
6h 13m 49s ago	$0.0...93592	BUY	2.42WBNB	$1.54K	Uniswap	0x47…880b
6h 13m 58s ago	$0.0...104788	BUY	2.27WBNB	$1.44K	Uniswap	0x47…880b
6h 14m 4s ago	$0.0...115476	BUY	1.98WBNB	$1.26K	Uniswap	0x47…880b
6h 14m 52s ago	$0.0...130147	BUY	3.62WBNB	$2.3K	Uniswap	0x47…880b
6h 17m 51s ago	$0.0...141312	BUY	0.35WBNB	$223.28	Uniswap	0x47…880b
6h 23m 53s ago	$0.0...146028	BUY	1.26WBNB	$802.14	Uniswap	0x47…880b
6h 26m 53s ago	$0.0...155653	BUY	2.04WBNB	$1.3K	Uniswap	0x47…880b
6h 32m 55s ago	$0.0...161772	SELL	0.22WBNB	$139.97	Uniswap	0x47…880b
6h 35m 58s ago	$0.0...160454	SELL	0.2WBNB	$128.11	Uniswap	0x47…880b
6h 39m 0s ago	$0.0...159546	BUY	0.2WBNB	$128.23	Uniswap	0x47…880b
6h 41m 58s ago	$0.0...157036	SELL	1.28WBNB	$813.07	Uniswap	0x47…880b
6h 45m 0s ago	$0.0...149192	SELL	1.36WBNB	$860.46	Uniswap	0x47…880b
6h 48m 2s ago	$0.0...141664	SELL	1.26WBNB	$799.05	Uniswap	0x47…880b
6h 51m 4s ago	$0.0...139054	BUY	0.53WBNB	$336.79	Uniswap	0x47…880b
6h 57m 0s ago	$0.0...136529	SELL	1.64WBNB	$1.04K	Uniswap	0x47…880b
7h 0m 4s ago	$0.0...127022	SELL	1.84WBNB	$1.17K	Uniswap	0x47…880b
7h 3m 7s ago	$0.0...129768	BUY	3.11WBNB	$1.97K	Uniswap	0x47…880b
7h 6m 8s ago	$0.0...147154	BUY	3.06WBNB	$1.94K	Uniswap	0x47…880b
7h 9m 7s ago	$0.0...155447	SELL	0.54WBNB	$345.35	Uniswap	0x47…880b
7h 12m 9s ago	$0.0...154293	BUY	0.42WBNB	$263.8	Uniswap	0x47…880b
7h 15m 7s ago	$0.0...157417	BUY	0.63WBNB	$401.15	Uniswap	0x47…880b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$212.11K	283	$1.3625	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…880b	$113.96K	1.31T	0	$1.31T
0x20…c491	$4.3K	0	46.88B	$46.88B
0x6d…0291	$4.19K	0	65.78B	$65.78B
0x96…130c	$4.14K	0	53.36B	$53.36B
0x51…706f	$4.01K	0	57.02B	$57.02B
0x87…aec7	$3.34K	0	34.67B	$34.67B
0xe2…64e2	$3.32K	0	30.85B	$30.85B
0x57…8a8f	$3.24K	0	41.56B	$41.56B
0x8b…9b4d	$3.11K	0	44.36B	$44.36B
0x0e…5bbe	$3.06K	0	30.88B	$30.88B
0xae…cb3f	$3.04K	0	35.72B	$35.72B
0xcc…8779	$2.95K	0	33.92B	$33.92B
0x2c…9a91	$2.93K	0	52.08B	$52.08B
0x61…4912	$2.9K	0	24.58B	$24.58B
0xe7…f0fb	$2.87K	0	39.75B	$39.75B
0x9c…be5b	$2.86K	0	26.13B	$26.13B
0x1b…a082	$2.81K	0	30.19B	$30.19B
0x64…bc94	$2.73K	0	41.32B	$41.32B
0xc2…2a15	$2.68K	0	35.16B	$35.16B
0xf3…cb26	$2.56K	0	28.16B	$28.16B
0x35…5a3d	$2.55K	0	29.04B	$29.04B
0x46…77e3	$2.47K	0	27.7B	$27.7B
0x78…e62f	$2.47K	0	24.61B	$24.61B
0x8f…9114	$2.47K	0	23.34B	$23.34B
0x6b…59aa	$2.42K	0	27.92B	$27.92B
0x2e…f88f	$2.4K	0	33.15B	$33.15B
0x40…cba9	$2.39K	0	33.33B	$33.33B
0x65…a56d	$2.35K	0	28.68B	$28.68B
0x1e…b59d	$2.3K	0	28.14B	$28.14B
0x51…43b3	$2.28K	0	18.91B	$18.91B
0x21…d486	$2.27K	0	23.49B	$23.49B
0x18…9464	$2.24K	0	21.52B	$21.52B
0x3b…3ed5	$2.23K	0	32.94B	$32.94B
0xdb…34e4	$2.19K	0	37.35B	$37.35B
0xdd…fc3f	$2.13K	0	27.18B	$27.18B
0x38…9b2a	$1.98K	0	21.34B	$21.34B
0xb9…ff4f	$0.74	0	16.7M	$16.7M
0xa6…89cf	$0.01	0	282.97B	$282.97B
0x42…6eac	$0.006367	0	0.004673	$0.004673
0x87…0638	$0.000076	0	0.000084	$0.000084

Get API

AWAKE/WBNB FAQ

Frequently asked questions about the AWAKE/WBNB trading pair on BSC

What is the AWAKE/WBNB trading pair?

AWAKE/WBNB is a DEX trading pair on BSC where AWAKE (AWAKEN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AWAKE/WBNB price?

The most recent on-chain trade price for AWAKE/WBNB on BSC is $1.3625. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.11K.

What is the AWAKE/WBNB price change?

Based on the highest-volume DEX market for AWAKE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AWAKE/WBNB 24h trading volume?

AWAKE/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $60.44K. Across all DEX markets, the 24h volume is approximately $212.11K.

Where is AWAKE/WBNB traded?

AWAKE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AWAKE?

AWAKE (AWAKEN) is the base token in the AWAKE/WBNB trading pair on BSC. Its contract address is 0x018b32bf37daf6eaed1a7e45b68e595827fea09e. View full AWAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AWAKE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AWAKE/WBNB traders?

The top traders leaderboard tracks 40 wallets that have traded AWAKE/WBNB on BSC. Combined volume is approximately $212.11K. The highest-volume wallet traded approximately $113.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is AWAKE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AWAKE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AWAKE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWAKE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.