BREAKIFY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BREAKIFY/WBNB pair on BSC.

About BREAKIFY/WBNB

Base tokenBREAKIFY
NetworkBSC
BSC PairsBSC Tokens

BREAKIFY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BREAKIFY/WBNB
Total volume$16,346
Buy volume$13,510 (9 trades)
Sell volume$2,836 (41 trades)
Avg trade size$327
Largest trade$12,095
Latest price$0.0...161
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.6% · Sell 17.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 4m 46s ago$0.0...161SELL
0.000012WBNB
$0.006873Uniswapuniswap_v2
12h 4m 47s ago$0.0...97SELL
0.000002WBNB
$0.001145Uniswapuniswap_v2
12h 4m 48s ago$0.000088BUY
21.12WBNB
$12.09KUniswapuniswap_v2
12h 5m 12s ago$0.000088BUY
0.12WBNB
$67.89Uniswapuniswap_v2
12h 5m 26s ago$0.000085SELL
0.15WBNB
$84.24Uniswapuniswap_v2
12h 5m 26s ago$0.000086SELL
0.11WBNB
$62.35Uniswapuniswap_v2
12h 5m 26s ago$0.000087SELL
0.22WBNB
$126.55Uniswapuniswap_v2
12h 5m 26s ago$0.000089SELL
0.11WBNB
$63.29Uniswapuniswap_v2
12h 5m 30s ago$0.000083SELL
0.13WBNB
$77.08Uniswapuniswap_v2
12h 5m 30s ago$0.000084SELL
0.11WBNB
$60.28Uniswapuniswap_v2
12h 5m 35s ago$0.000078SELL
0.1WBNB
$56.99Uniswapuniswap_v2
12h 5m 35s ago$0.000079SELL
0.2WBNB
$113.4Uniswapuniswap_v2
12h 5m 35s ago$0.000081SELL
0.2WBNB
$113.98Uniswapuniswap_v2
12h 5m 35s ago$0.000082SELL
0.1WBNB
$57.27Uniswapuniswap_v2
12h 5m 40s ago$0.000077SELL
0.09WBNB
$53.03Uniswapuniswap_v2
12h 5m 40s ago$0.000083BUY
0.57WBNB
$325.84Uniswapuniswap_v2
12h 5m 40s ago$0.00008BUY
0.16WBNB
$89Uniswapuniswap_v2
12h 5m 40s ago$0.000078BUY
0.37WBNB
$212.86Uniswapuniswap_v2
12h 5m 44s ago$0.000085SELL
0.1WBNB
$56.99Uniswapuniswap_v2
12h 5m 46s ago$0.000083SELL
0.1WBNB
$56.99Uniswapuniswap_v2
12h 5m 46s ago$0.000084SELL
0.1WBNB
$57.27Uniswapuniswap_v2
12h 5m 46s ago$0.000085SELL
0.1WBNB
$56.7Uniswapuniswap_v2
12h 5m 50s ago$0.000081SELL
0.04WBNB
$22.36Uniswapuniswap_v2
12h 5m 50s ago$0.000082SELL
0.08WBNB
$46.11Uniswapuniswap_v2
12h 5m 50s ago$0.000082SELL
0.08WBNB
$46.18Uniswapuniswap_v2
12h 5m 50s ago$0.000088BUY
0.38WBNB
$216.98Uniswapuniswap_v2
12h 5m 50s ago$0.000084BUY
0.55WBNB
$312.47Uniswapuniswap_v2
12h 5m 50s ago$0.000081BUY
0.21WBNB
$119.5Uniswapuniswap_v2
12h 5m 54s ago$0.000089SELL
0.05WBNB
$28.47Uniswapuniswap_v2
12h 5m 54s ago$0.00009SELL
0.1WBNB
$57.27Uniswapuniswap_v2
12h 5m 55s ago$0.000089SELL
0.11WBNB
$64.05Uniswapuniswap_v2
12h 5m 56s ago$0.000086SELL
0.14WBNB
$79.28Uniswapuniswap_v2
12h 5m 56s ago$0.000087SELL
0.13WBNB
$74.08Uniswapuniswap_v2
12h 5m 56s ago$0.000088SELL
0.11WBNB
$62.86Uniswapuniswap_v2
12h 5m 58s ago$0.000079SELL
0.05WBNB
$28.45Uniswapuniswap_v2
12h 5m 58s ago$0.00008SELL
0.2WBNB
$113.9Uniswapuniswap_v2
12h 5m 58s ago$0.000081SELL
0.1WBNB
$57.24Uniswapuniswap_v2
12h 5m 58s ago$0.000083SELL
0.2WBNB
$114.47Uniswapuniswap_v2
12h 5m 58s ago$0.000084SELL
0.19WBNB
$108.1Uniswapuniswap_v2
12h 5m 59s ago$0.000074SELL
0.1WBNB
$57.24Uniswapuniswap_v2
12h 5m 59s ago$0.000074SELL
0.08WBNB
$46.31Uniswapuniswap_v2
12h 5m 59s ago$0.000076SELL
0.34WBNB
$193.53Uniswapuniswap_v2
12h 5m 59s ago$0.000078SELL
0.09WBNB
$49.27Uniswapuniswap_v2
12h 5m 59s ago$0.000078SELL
0.13WBNB
$74.79Uniswapuniswap_v2
12h 6m 1s ago$0.000072SELL
0.29WBNB
$166.76Uniswapuniswap_v2
12h 6m 10s ago$0.000071SELL
0.1WBNB
$56.95Uniswapuniswap_v2
12h 6m 25s ago$0.00007BUY
0.12WBNB
$70.41Uniswapuniswap_v2
12h 6m 28s ago$0.000071SELL
0.14WBNB
$77.67Uniswapuniswap_v2
12h 6m 30s ago$0.000069SELL
0.1WBNB
$57.24Uniswapuniswap_v2
12h 6m 30s ago$0.00007SELL
0.1WBNB
$57.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$32.41K227$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.07K235.8M0$235.8M
$25303.37M$3.37M
$245.22016.64M$16.64M
$228.0106.76M$6.76M
$226.0803.44M$3.44M
$193.5302.55M$2.55M
$192.4703.59M$3.59M
$185.4802.88M$2.88M
$170.8303.77M$3.77M
$170.8304.85M$4.85M
$166.7602.31M$2.31M
$156.1902.01M$2.01M
$149.2402.7M$2.7M
$143.4302.3M$2.3M
$142.46015.65M$15.65M
$141.808.94M$8.94M
$141.805.83M$5.83M
$141.6402.29M$2.29M
$141.6402.36M$2.36M
$139.5202.21M$2.21M
$126.5501.45M$1.45M
$122.7501.84M$1.84M
$114.59019.93M$19.93M
$114.5805.6M$5.6M
$114.5809.44M$9.44M
$114.5804.91M$4.91M
$114.5805.09M$5.09M
$114.5808.24M$8.24M
$114.4701.39M$1.39M
$114.02037.04M$37.04M
$114.0105.11M$5.11M
$114.0103.65M$3.65M
$114.0105.36M$5.36M
$114.0108.93M$8.93M
$114.0103.51M$3.51M
$113.9801.41M$1.41M
$113.901.42M$1.42M
$113.8901.98M$1.98M
$113.8902.21M$2.21M
$113.8901.76M$1.76M
$113.44024.47M$24.47M
$113.4405.43M$5.43M
$113.4403.88M$3.88M
$113.4406.59M$6.59M
$113.401.43M$1.43M
$113.3201.67M$1.67M
$108.101.29M$1.29M
$106.7602.86M$2.86M
$105.6601.46M$1.46M
$105.0101.66M$1.66M
Rows per page:
150 of 100
Get API

BREAKIFY/WBNB FAQ

Frequently asked questions about the BREAKIFY/WBNB trading pair on BSC

What is the BREAKIFY/WBNB trading pair?
BREAKIFY/WBNB is a DEX trading pair on BSC where BREAKIFY is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BREAKIFY/WBNB price?
The most recent on-chain trade price for BREAKIFY/WBNB on BSC is $0.0...161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.41K.
What is the BREAKIFY/WBNB price change?
Based on the highest-volume DEX market for BREAKIFY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BREAKIFY/WBNB 24h trading volume?
BREAKIFY/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $16.35K. Across all DEX markets, the 24h volume is approximately $32.41K.
Where is BREAKIFY/WBNB traded?
BREAKIFY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BREAKIFY?
BREAKIFY is the base token in the BREAKIFY/WBNB trading pair on BSC. Its contract address is 0x014f1c4b25a6ed45d66d8d6a36e42689df0a029e. View full BREAKIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BREAKIFY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BREAKIFY/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BREAKIFY/WBNB on BSC. Combined volume is approximately $27.63K. The highest-volume wallet traded approximately $17.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is BREAKIFY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BREAKIFY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BREAKIFY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BREAKIFY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.