外奇/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外奇/WBNB pair on BSC.

About 外奇/WBNB

BSC PairsBSC Tokens

外奇/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外奇/WBNB
Total volume$3,958
Buy volume$2,214 (26 trades)
Sell volume$1,744 (24 trades)
Avg trade size$79
Largest trade$218
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.9% · Sell 44.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 32s ago$0.000009BUY
0.24WBNB
$152.67Uniswapuniswap_v2
38m 51s ago$0.00001BUY
0.00313WBNB
$2.01Uniswapuniswap_v2
52m 3s ago$0.00001BUY
0.15WBNB
$96.01Uniswapuniswap_v2
1h 16m 4s ago$0.00001BUY
0.04WBNB
$23.37Uniswapuniswap_v2
1h 18m 7s ago$0.00001SELL
0.15WBNB
$94Uniswapuniswap_v2
1h 18m 9s ago$0.00001BUY
0.14WBNB
$89.11Uniswapuniswap_v2
1h 18m 9s ago$0.00001BUY
0.13WBNB
$80.84Uniswapuniswap_v2
1h 18m 11s ago$0.00001SELL
0.15WBNB
$98.94Uniswapuniswap_v2
1h 19m 32s ago$0.00001SELL
0.15WBNB
$96.37Uniswapuniswap_v2
1h 20m 14s ago$0.00001BUY
0.14WBNB
$88.21Uniswapuniswap_v2
1h 20m 14s ago$0.00001BUY
0.12WBNB
$80.04Uniswapuniswap_v2
1h 20m 24s ago$0.00001SELL
0.000352WBNB
$0.23Uniswapuniswap_v2
1h 20m 24s ago$0.00001SELL
0.000905WBNB
$0.58Uniswapuniswap_v2
1h 20m 24s ago$0.000011BUY
0.001296WBNB
$0.83Uniswapuniswap_v2
1h 20m 24s ago$0.00001BUY
0.14WBNB
$92.74Uniswapuniswap_v2
1h 20m 25s ago$0.000011BUY
0.2WBNB
$126.1Uniswapuniswap_v2
1h 20m 27s ago$0.000011BUY
0.17WBNB
$112.24Uniswapuniswap_v2
1h 20m 34s ago$0.000011SELL
0.2WBNB
$127.21Uniswapuniswap_v2
1h 20m 34s ago$0.000012SELL
0.16WBNB
$101.77Uniswapuniswap_v2
1h 20m 38s ago$0.00001SELL
0.3WBNB
$190.82Uniswapuniswap_v2
1h 21m 7s ago$0.00001SELL
0.003248WBNB
$2.09Uniswapuniswap_v2
1h 21m 24s ago$0.00001SELL
0.15WBNB
$96.37Uniswapuniswap_v2
1h 21m 37s ago$0.000009SELL
0.25WBNB
$159.02Uniswapuniswap_v2
1h 21m 37s ago$0.00001SELL
0.25WBNB
$159.02Uniswapuniswap_v2
1h 21m 37s ago$0.00001BUY
0.17WBNB
$108.24Uniswapuniswap_v2
1h 21m 47s ago$0.000009SELL
0.00199WBNB
$1.28Uniswapuniswap_v2
1h 32m 24s ago$0.000009BUY
0.31WBNB
$202.32Uniswapuniswap_v2
1h 33m 25s ago$0.00001BUY
0.01WBNB
$6.89Uniswapuniswap_v2
1h 57m 36s ago$0.00001SELL
0.1WBNB
$64.01Uniswapuniswap_v2
1h 58m 31s ago$0.000009BUY
0.1WBNB
$65.51Uniswapuniswap_v2
2h 11m 45s ago$0.00001SELL
0.002985WBNB
$1.92Uniswapuniswap_v2
2h 15m 43s ago$0.00001SELL
0.34WBNB
$217.77Uniswapuniswap_v2
2h 15m 43s ago$0.00001SELL
0.06WBNB
$36.72Uniswapuniswap_v2
2h 15m 43s ago$0.00001SELL
0.001016WBNB
$0.65Uniswapuniswap_v2
2h 15m 43s ago$0.00001BUY
0.25WBNB
$162.25Uniswapuniswap_v2
2h 15m 43s ago$0.00001BUY
0.09WBNB
$57.48Uniswapuniswap_v2
2h 16m 0s ago$0.00001BUY
0.15WBNB
$96Uniswapuniswap_v2
2h 16m 1s ago$0.00001BUY
0.18WBNB
$115.93Uniswapuniswap_v2
2h 16m 5s ago$0.00001SELL
0.11WBNB
$73.45Uniswapuniswap_v2
2h 20m 34s ago$0.00001BUY
0.06WBNB
$36.94Uniswapuniswap_v2
2h 20m 46s ago$0.00001BUY
0.06WBNB
$37.47Uniswapuniswap_v2
2h 21m 26s ago$0.000011BUY
0.32WBNB
$206.07Uniswapuniswap_v2
2h 23m 24s ago$0.000011SELL
0.06WBNB
$40.71Uniswapuniswap_v2
2h 24m 7s ago$0.000011BUY
0.07WBNB
$42.51Uniswapuniswap_v2
2h 24m 11s ago$0.000011SELL
0.2WBNB
$130.82Uniswapuniswap_v2
2h 24m 11s ago$0.000012SELL
0.08WBNB
$48.54Uniswapuniswap_v2
2h 24m 11s ago$0.000011SELL
0.000853WBNB
$0.55Uniswapuniswap_v2
2h 24m 11s ago$0.000012BUY
0.13WBNB
$86.83Uniswapuniswap_v2
2h 24m 11s ago$0.000011BUY
0.07WBNB
$45.63Uniswapuniswap_v2
2h 24m 43s ago$0.000011SELL
0.001545WBNB
$0.99Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.67K257$0.000.00%-4.89%+12.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.27K889.07M0$889.07M
$610.62071.86M$71.86M
$452.59051.05M$51.05M
$405.45046.28M$46.28M
$353.72034.17M$34.17M
$331.85032.49M$32.49M
$321.2027.43M$27.43M
$318.43033.42M$33.42M
$257.48023.48M$23.48M
$199.04023.91M$23.91M
$193.2018.73M$18.73M
$193.03021.23M$21.23M
$192.94019.05M$19.05M
$191.6021.38M$21.38M
$191.55016.29M$16.29M
$191.09018.36M$18.36M
$190.82018.36M$18.36M
$190.71024.81M$24.81M
$183.15020.29M$20.29M
$159.39015.38M$15.38M
$159.02016.32M$16.32M
$159.02017.4M$17.4M
$158.04024.33M$24.33M
$158.04023.38M$23.38M
$157.9022.06M$22.06M
$128.16013.83M$13.83M
$127.7018.23M$18.23M
$127.51011.65M$11.65M
$127.39011.52M$11.52M
$127.21011.52M$11.52M
$127.02011.67M$11.67M
$126.1209.95M$9.95M
$114.65012.4M$12.4M
$101.7708.84M$8.84M
$99.54011.43M$11.43M
$99.4308.69M$8.69M
$97.12011.15M$11.15M
$96.3709.75M$9.75M
$95.97010.7M$10.7M
$95.6308.65M$8.65M
$95.6308.97M$8.97M
$89.4408.14M$8.14M
$82.65010.28M$10.28M
$81.808.15M$8.15M
$77.4407.18M$7.18M
$63.2209.9M$9.9M
$57.4406.06M$6.06M
$43.3505.11M$5.11M
$32.1703.24M$3.24M
$19.1602.16M$2.16M
Rows per page:
150 of 70
Get API

外奇/WBNB FAQ

Frequently asked questions about the 外奇/WBNB trading pair on BSC

What is the 外奇/WBNB trading pair?
外奇/WBNB is a DEX trading pair on BSC where 外奇 (外星哈基米) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 外奇/WBNB price?
The most recent on-chain trade price for 外奇/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.67K.
What is the 外奇/WBNB price change?
Based on the highest-volume DEX market for 外奇/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.89%. 24-hour change: +12.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外奇/WBNB 24h trading volume?
外奇/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.96K. Across all DEX markets, the 24h volume is approximately $16.67K.
Where is 外奇/WBNB traded?
外奇/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 外奇?
外奇 (外星哈基米) is the base token in the 外奇/WBNB trading pair on BSC. Its contract address is 0x01408c394c7550094d26b4b10d0f048574524444. View full 外奇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 外奇/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 外奇/WBNB traders?
The top traders leaderboard tracks 70 wallets that have traded 外奇/WBNB on BSC. Combined volume is approximately $16.67K. The highest-volume wallet traded approximately $8.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外奇/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外奇/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外奇/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外奇/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.