bnbguy/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the bnbguy/WBNB pair on BSC.

About bnbguy/WBNB

BSC PairsBSC Tokens

bnbguy/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bnbguy/WBNB
Total volume$3,238
Buy volume$2,333 (17 trades)
Sell volume$905 (33 trades)
Avg trade size$65
Largest trade$2,078
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.1% · Sell 27.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 0m 2s ago$0.000003BUY
0.001098WBNB
$0.71Uniswapuniswap_v2
17h 21m 58s ago$0.000004BUY
0.000527WBNB
$0.34Uniswapuniswap_v2
17h 50m 24s ago$0.000003BUY
0.01WBNB
$7.65Uniswapuniswap_v2
18h 19m 9s ago$0.000004BUY
0.02WBNB
$9.76Uniswapuniswap_v2
18h 20m 35s ago$0.000004BUY
0.002408WBNB
$1.56Uniswapuniswap_v2
18h 24m 19s ago$0.000004BUY
0.03WBNB
$18.84Uniswapuniswap_v2
18h 24m 43s ago$0.000004BUY
0.04WBNB
$25.82Uniswapuniswap_v2
18h 25m 13s ago$0.000004BUY
0.02WBNB
$15.48Uniswapuniswap_v2
18h 34m 39s ago$0.000004SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
18h 35m 42s ago$0.000004SELL
0.001524WBNB
$0.99Uniswapuniswap_v2
18h 37m 54s ago$0.000004SELL
0.00615WBNB
$3.98Uniswapuniswap_v2
18h 40m 30s ago$0.000004SELL
0.02WBNB
$9.9Uniswapuniswap_v2
18h 41m 3s ago$0.000004SELL
0.003077WBNB
$1.99Uniswapuniswap_v2
18h 41m 55s ago$0.000004SELL
0.03WBNB
$19.24Uniswapuniswap_v2
18h 42m 1s ago$0.000004SELL
0.02WBNB
$9.97Uniswapuniswap_v2
18h 42m 13s ago$0.000004SELL
0.02WBNB
$15.14Uniswapuniswap_v2
18h 42m 17s ago$0.000004SELL
0.05WBNB
$29.92Uniswapuniswap_v2
18h 42m 46s ago$0.000003SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
18h 42m 51s ago$0.000003BUY
0.01WBNB
$8.79Uniswapuniswap_v2
18h 44m 16s ago$0.000003SELL
0.04WBNB
$24.91Uniswapuniswap_v2
18h 45m 29s ago$0.000003BUY
0.01WBNB
$7.92Uniswapuniswap_v2
18h 46m 5s ago$0.000003BUY
0.07WBNB
$45.6Uniswapuniswap_v2
18h 46m 9s ago$0.000006BUY
3.2WBNB
$2.08KUniswapuniswap_v2
18h 47m 29s ago$0.00001SELL
0.02WBNB
$11.64Uniswapuniswap_v2
18h 47m 29s ago$0.00001SELL
0.02WBNB
$11.64Uniswapuniswap_v2
18h 47m 35s ago$0.00001BUY
0.000009WBNB
$0.006123Uniswapuniswap_v2
18h 47m 36s ago$0.00001SELL
0.02WBNB
$12.93Uniswapuniswap_v2
18h 48m 32s ago$0.000009SELL
0.13WBNB
$87.29Uniswapuniswap_v2
18h 48m 41s ago$0.000009SELL
0.04WBNB
$27.16Uniswapuniswap_v2
18h 49m 41s ago$0.000009SELL
0.02WBNB
$12.93Uniswapuniswap_v2
18h 49m 54s ago$0.000009SELL
0.15WBNB
$100.22Uniswapuniswap_v2
18h 50m 1s ago$0.000009SELL
0.05WBNB
$34.46Uniswapuniswap_v2
18h 50m 57s ago$0.000009SELL
0.06WBNB
$40.89Uniswapuniswap_v2
18h 51m 37s ago$0.000008SELL
0.06WBNB
$35.85Uniswapuniswap_v2
18h 51m 55s ago$0.000008SELL
0.03WBNB
$19.31Uniswapuniswap_v2
18h 52m 2s ago$0.000008BUY
0.01WBNB
$8.52Uniswapuniswap_v2
18h 52m 4s ago$0.000008SELL
0.05WBNB
$33.92Uniswapuniswap_v2
18h 52m 10s ago$0.000008SELL
0.03WBNB
$19.35Uniswapuniswap_v2
18h 52m 14s ago$0.000008SELL
0.03WBNB
$20.65Uniswapuniswap_v2
18h 52m 26s ago$0.000008SELL
0.06WBNB
$37.99Uniswapuniswap_v2
18h 52m 33s ago$0.000008SELL
0.01WBNB
$8.18Uniswapuniswap_v2
18h 52m 35s ago$0.000008SELL
0.06WBNB
$40.91Uniswapuniswap_v2
18h 52m 58s ago$0.000008SELL
0.18WBNB
$116.28Uniswapuniswap_v2
18h 52m 59s ago$0.000007SELL
0.001123WBNB
$0.73Uniswapuniswap_v2
18h 53m 11s ago$0.000007SELL
0.06WBNB
$38.76Uniswapuniswap_v2
18h 53m 17s ago$0.000007BUY
0.03WBNB
$21.33Uniswapuniswap_v2
18h 53m 29s ago$0.000007SELL
0.06WBNB
$37.79Uniswapuniswap_v2
18h 53m 57s ago$0.000007SELL
0.06WBNB
$38.76Uniswapuniswap_v2
18h 53m 58s ago$0.000007BUY
0.11WBNB
$70.59Uniswapuniswap_v2
18h 54m 9s ago$0.000007BUY
0.02WBNB
$11.8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.54K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.74K477.58M0$477.58M
$180.78034M$34M
$164.72029.18M$29.18M
$151.79026.54M$26.54M
$64.5016M$16M
$64.5015.41M$15.41M
$64.5013.82M$13.82M
$64.5016.63M$16.63M
$64.5014.32M$14.32M
$64.5013.34M$13.34M
$64.5014.85M$14.85M
$64.2709.79M$9.79M
$51.5408.99M$8.99M
$41.9906.24M$6.24M
$41.9607.28M$7.28M
$41.1307.15M$7.15M
$40.9105.19M$5.19M
$40.8904.76M$4.76M
$40.8207.38M$7.38M
$40.4805.42M$5.42M
$40.3107.91M$7.91M
$40.3108.08M$8.08M
$40.3107.59M$7.59M
$40.3107.75M$7.75M
$40.0904.35M$4.35M
$40.0505.7M$5.7M
$40.0306.38M$6.38M
$40.0307.09M$7.09M
$39.406.4M$6.4M
$39.1604.94M$4.94M
$38.7605.39M$5.39M
$38.7605.26M$5.26M
$38.7605.35M$5.35M
$38.7505.4M$5.4M
$38.7306.52M$6.52M
$38.5707.12M$7.12M
$37.9904.72M$4.72M
$37.9605.86M$5.86M
$37.9206.25M$6.25M
$37.9206.72M$6.72M
$37.7905.17M$5.17M
$37.7306.34M$6.34M
$37.2705.94M$5.94M
$35.8504.24M$4.24M
$35.5305.54M$5.54M
$35.5105.87M$5.87M
$34.4603.95M$3.95M
$33.9204.09M$4.09M
$32.304.64M$4.64M
$32.2805M$5M
Rows per page:
150 of 72
Get API

bnbguy/WBNB FAQ

Frequently asked questions about the bnbguy/WBNB trading pair on BSC

What is the bnbguy/WBNB trading pair?
bnbguy/WBNB is a DEX trading pair on BSC where bnbguy (just a bnb guy) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current bnbguy/WBNB price?
The most recent on-chain trade price for bnbguy/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54K.
What is the bnbguy/WBNB price change?
Based on the highest-volume DEX market for bnbguy/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bnbguy/WBNB 24h trading volume?
bnbguy/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $5.54K.
Where is bnbguy/WBNB traded?
bnbguy/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is bnbguy?
bnbguy (just a bnb guy) is the base token in the bnbguy/WBNB trading pair on BSC. Its contract address is 0x011864b173dfdcb6f650cd40dae8442aa4d44444. View full bnbguy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the bnbguy/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top bnbguy/WBNB traders?
The top traders leaderboard tracks 72 wallets that have traded bnbguy/WBNB on BSC. Combined volume is approximately $5.54K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is bnbguy/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bnbguy/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get bnbguy/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bnbguy/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.