¥元¥/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥元¥/WBNB pair on BSC.

About ¥元¥/WBNB

Base token¥元¥ (元)
NetworkBSC
BSC PairsBSC Tokens

¥元¥/WBNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for ¥元¥/WBNB
Total volume$445
Buy volume$182 (15 trades)
Sell volume$263 (34 trades)
Avg trade size$9
Largest trade$57
Latest price$0.1452
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 41s ago$0.1452BUY
0.001912WBNB
$1.25Uniswapuniswap_v3
1h 3m 51s ago$0.1453BUY
0.0023WBNB
$1.5Uniswapuniswap_v3
2h 41m 13s ago$0.1452SELL
0.01WBNB
$6.61Uniswapuniswap_v3
2h 45m 5s ago$0.145SELL
0.01WBNB
$8.52Uniswapuniswap_v3
2h 49m 45s ago$0.1443BUY
0.02WBNB
$12.99Uniswapuniswap_v3
2h 58m 56s ago$0.1454SELL
0.007217WBNB
$4.68Uniswapuniswap_v3
3h 5m 20s ago$0.1452SELL
0.007125WBNB
$4.62Uniswapuniswap_v3
3h 6m 29s ago$0.1454SELL
0.002795WBNB
$1.82Uniswapuniswap_v3
3h 21m 31s ago$0.1453SELL
0.003439WBNB
$2.23Uniswapuniswap_v3
3h 28m 21s ago$0.1452SELL
0.01WBNB
$7.08Uniswapuniswap_v3
3h 29m 16s ago$0.145SELL
0.006966WBNB
$4.52Uniswapuniswap_v3
3h 29m 29s ago$0.1449SELL
0.01WBNB
$6.6Uniswapuniswap_v3
3h 29m 30s ago$0.1447SELL
0.00968WBNB
$6.29Uniswapuniswap_v3
3h 29m 31s ago$0.1441BUY
0.04WBNB
$25.08Uniswapuniswap_v3
3h 32m 25s ago$0.1452SELL
0.02WBNB
$10.33Uniswapuniswap_v3
3h 36m 1s ago$0.145SELL
0.003988WBNB
$2.59Uniswapuniswap_v3
3h 37m 36s ago$0.1443BUY
0.02WBNB
$11.91Uniswapuniswap_v3
4h 29m 17s ago$0.146SELL
0.004402WBNB
$2.87Uniswapuniswap_v3
4h 35m 38s ago$0.1452BUY
0.01WBNB
$8.07Uniswapuniswap_v3
4h 36m 40s ago$0.1453BUY
0.006888WBNB
$4.5Uniswapuniswap_v3
4h 36m 40s ago$0.1455BUY
0.01WBNB
$8.34Uniswapuniswap_v3
4h 43m 5s ago$0.1454BUY
0.005391WBNB
$3.51Uniswapuniswap_v3
5h 12m 55s ago$0.1451BUY
0.01WBNB
$8.1Uniswapuniswap_v3
5h 39m 39s ago$0.1453SELL
0.04WBNB
$26.3Uniswapuniswap_v3
5h 41m 7s ago$0.1452SELL
0.002479WBNB
$1.61Uniswapuniswap_v3
5h 41m 11s ago$0.1451SELL
0.01WBNB
$7.12Uniswapuniswap_v3
5h 41m 23s ago$0.1445SELL
0.05WBNB
$30.94Uniswapuniswap_v3
5h 41m 24s ago$0.144BUY
0.09WBNB
$57.35Uniswapuniswap_v3
5h 49m 13s ago$0.1455SELL
0.02WBNB
$12.98Uniswapuniswap_v3
5h 49m 14s ago$0.1447BUY
0.03WBNB
$18.77Uniswapuniswap_v3
5h 51m 6s ago$0.1453BUY
0.01WBNB
$8.35Uniswapuniswap_v3
6h 36m 34s ago$0.1457SELL
0.005212WBNB
$3.37Uniswapuniswap_v3
6h 46m 50s ago$0.1459SELL
0.007189WBNB
$4.66Uniswapuniswap_v3
7h 5m 49s ago$0.1457SELL
0.01WBNB
$7.38Uniswapuniswap_v3
7h 7m 20s ago$0.1456SELL
0.004695WBNB
$3.04Uniswapuniswap_v3
7h 24m 9s ago$0.1451SELL
0.00683WBNB
$4.42Uniswapuniswap_v3
7h 50m 50s ago$0.1458SELL
0.01WBNB
$8.85Uniswapuniswap_v3
7h 52m 49s ago$0.1456SELL
0.009213WBNB
$6Uniswapuniswap_v3
7h 59m 8s ago$0.1457SELL
0.01WBNB
$8.36Uniswapuniswap_v3
8h 12m 0s ago$0.1456SELL
0.01WBNB
$6.8Uniswapuniswap_v3
9h 50m 38s ago$0.1466SELL
0.01WBNB
$7.99Uniswapuniswap_v3
10h 20m 13s ago$0.1472SELL
0.02WBNB
$10.06Uniswapuniswap_v3
10h 43m 15s ago$0.1469SELL
0.01WBNB
$7.1Uniswapuniswap_v3
11h 15m 46s ago$0.1488SELL
0.02WBNB
$13.46Uniswapuniswap_v3
11h 20m 59s ago$0.1485SELL
0.02WBNB
$12.49Uniswapuniswap_v3
12h 40m 1s ago$0.1484BUY
0.008515WBNB
$5.75Uniswapuniswap_v3
16h 36m 41s ago$0.148BUY
0.01WBNB
$6.96Uniswapuniswap_v3
22h 13m 19s ago$0.1476SELL
0.00763WBNB
$5.09Uniswapuniswap_v3
22h 22m 32s ago$0.1476SELL
0.009218WBNB
$6.15Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$445.3449$0.14520.00%0.00%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$182.421.26K0$1.26K
$71.730492.43$492.43
$42.080289.36$289.36
$30.940214.09$214.09
$22.820155.23$155.23
$22.580154.08$154.08
$16.020110.08$110.08
$15.950109$109
$13.97096.16$96.16
$13.46090.4$90.4
$7.08048.74$48.74
$6.29043.45$43.45
Get API

¥元¥/WBNB FAQ

Frequently asked questions about the ¥元¥/WBNB trading pair on BSC

What is the ¥元¥/WBNB trading pair?
¥元¥/WBNB is a DEX trading pair on BSC where ¥元¥ (元) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ¥元¥/WBNB price?
The most recent on-chain trade price for ¥元¥/WBNB on BSC is $0.1452. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $445.34.
What is the ¥元¥/WBNB price change?
Based on the highest-volume DEX market for ¥元¥/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥元¥/WBNB 24h trading volume?
¥元¥/WBNB has 49 recent trades in the live stream (15 buys, 34 sells) with a combined volume of approximately $445.34. Across all DEX markets, the 24h volume is approximately $445.34.
Where is ¥元¥/WBNB traded?
¥元¥/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ¥元¥?
¥元¥ (元) is the base token in the ¥元¥/WBNB trading pair on BSC. Its contract address is 0x00fdb2da267c03687b48e4e09bb80eb1e88fda29. View full ¥元¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ¥元¥/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ¥元¥/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded ¥元¥/WBNB on BSC. Combined volume is approximately $445.34. The highest-volume wallet traded approximately $182.42. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥元¥/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥元¥/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥元¥/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥元¥/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.