RNUT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/WBNB pair on BSC.

About RNUT/WBNB

Base tokenRNUT (Rocky the Squirrel)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

RNUT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNUT/WBNB

Total volume$1,611

Buy volume$1,463 (46 trades)

Sell volume$148 (4 trades)

Avg trade size$32

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.8% · Sell 9.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 30s ago	$0.000003	BUY	0.000025WBNB	$0.02	Uniswap	0x71…4e21
10h 15m 14s ago	$0.000003	BUY	0.006789WBNB	$4.26	Uniswap	0x71…4e21
10h 17m 36s ago	$0.000003	BUY	0.001208WBNB	$0.76	Uniswap	0x71…4e21
10h 23m 6s ago	$0.000003	SELL	0.00495WBNB	$3.11	Uniswap	0x71…4e21
10h 23m 15s ago	$0.000003	BUY	0.003623WBNB	$2.27	Uniswap	0x71…4e21
10h 23m 20s ago	$0.000003	BUY	0.003954WBNB	$2.48	Uniswap	0x71…4e21
10h 23m 22s ago	$0.000003	BUY	0.006882WBNB	$4.32	Uniswap	0x71…4e21
10h 23m 27s ago	$0.000003	BUY	0.04WBNB	$26.42	Uniswap	0x71…4e21
10h 23m 31s ago	$0.000003	BUY	0.01WBNB	$7.12	Uniswap	0x71…4e21
10h 23m 36s ago	$0.000003	BUY	0.01WBNB	$7.74	Uniswap	0x71…4e21
10h 23m 39s ago	$0.000003	BUY	0.09WBNB	$57.78	Uniswap	0x71…4e21
10h 23m 52s ago	$0.000004	BUY	0.02WBNB	$11.72	Uniswap	0x71…4e21
10h 23m 52s ago	$0.000004	BUY	0.09WBNB	$54.23	Uniswap	0x71…4e21
10h 23m 52s ago	$0.000003	BUY	0.2WBNB	$125.89	Uniswap	0x71…4e21
10h 23m 52s ago	$0.000003	BUY	0.01WBNB	$7.77	Uniswap	0x71…4e21
10h 23m 52s ago	$0.000003	BUY	0.03WBNB	$15.88	Uniswap	0x71…4e21
10h 23m 53s ago	$0.000004	BUY	0.008588WBNB	$5.39	Uniswap	0x71…4e21
10h 23m 53s ago	$0.000004	BUY	0.06WBNB	$35.72	Uniswap	0x71…4e21
10h 23m 56s ago	$0.000004	SELL	0.21WBNB	$134.93	Uniswap	0x71…4e21
10h 23m 59s ago	$0.000004	BUY	0.000413WBNB	$0.26	Uniswap	0x71…4e21
10h 24m 0s ago	$0.000004	BUY	0.000413WBNB	$0.26	Uniswap	0x71…4e21
10h 24m 1s ago	$0.000004	SELL	0.007921WBNB	$4.97	Uniswap	0x71…4e21
10h 24m 1s ago	$0.000004	SELL	0.007921WBNB	$4.97	Uniswap	0x71…4e21
10h 24m 2s ago	$0.000005	BUY	0.01WBNB	$9.02	Uniswap	0x71…4e21
10h 24m 2s ago	$0.000004	BUY	0.09WBNB	$55.36	Uniswap	0x71…4e21

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.22K	386	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…4e21	$13.73K	1.36B	0	$1.36B
0x15…a800	$952.45	0	75.68M	$75.68M
0xde…be42	$941.52	0	104.86M	$104.86M
0xdb…da90	$928.27	0	209.75M	$209.75M
0x88…1a2b	$752.83	0	129.57M	$129.57M
0x40…b85a	$285.65	0	21.73M	$21.73M
0x3a…1e13	$261.36	0	19.54M	$19.54M
0xa7…c877	$257.24	0	19.78M	$19.78M
0x71…a24d	$253.36	0	17.8M	$17.8M
0xbd…4951	$243.35	0	19.35M	$19.35M
0x51…f2aa	$242.6	0	16.58M	$16.58M
0x0d…9a7d	$237.8	0	16.33M	$16.33M
0x96…0049	$236.52	0	18.47M	$18.47M
0xff…64e4	$233.14	0	16.54M	$16.54M
0x15…0e52	$232.13	0	18.14M	$18.14M
0xe4…393f	$221.48	0	15.91M	$15.91M
0xc3…217b	$217.5	0	19.45M	$19.45M
0x52…4acc	$216.58	0	15.8M	$15.8M
0xa9…ba69	$216.31	0	14.88M	$14.88M
0xda…5fd7	$214.77	0	15.27M	$15.27M
0x71…a84b	$212.98	0	16.5M	$16.5M
0x5d…4867	$211.82	0	16.36M	$16.36M
0x02…957a	$210.33	0	16.37M	$16.37M
0x8f…2e94	$201.2	0	15.8M	$15.8M
0x43…6e4e	$191.66	0	14.66M	$14.66M
0xbe…f8d6	$189.57	0	13.67M	$13.67M
0x7d…7596	$188.19	0	12.85M	$12.85M
0xca…48ae	$186.84	0	9.33M	$9.33M
0xb0…c552	$183.54	0	15.31M	$15.31M
0x7b…e22d	$179.97	0	13.51M	$13.51M
0xa6…350f	$174.15	0	12.45M	$12.45M
0x46…74ed	$154.81	0	13.95M	$13.95M
0xa5…70c2	$150.42	0	10.33M	$10.33M
0x29…0956	$149.13	0	12.16M	$12.16M
0x38…abd4	$143.08	0	10.77M	$10.77M
0x11…10cf	$142.6	0	11.1M	$11.1M
0xe3…6122	$138.04	0	10.22M	$10.22M
0x47…2687	$138.02	0	11.41M	$11.41M
0x66…0cb7	$137.69	0	10.32M	$10.32M
0x28…c727	$134.93	0	36.02M	$36.02M
0xee…c8f9	$130.79	0	9.19M	$9.19M
0x3d…9aef	$126.47	0	8.94M	$8.94M
0xae…22c2	$124.93	0	9.97M	$9.97M
0x97…f734	$119.77	0	8.61M	$8.61M
0x5b…98cf	$115.66	0	6.9M	$6.9M
0x7c…1529	$115.33	0	7.76M	$7.76M
0xe8…ef5e	$115.3	0	7.48M	$7.48M
0x77…f76d	$108.36	0	7.39M	$7.39M
0xdc…5f06	$104.82	0	7.97M	$7.97M
0xa2…f116	$93.6	0	6.14M	$6.14M

Rows per page:

1–50 of 93

Get API

RNUT/WBNB FAQ

Frequently asked questions about the RNUT/WBNB trading pair on BSC

What is the RNUT/WBNB trading pair?

RNUT/WBNB is a DEX trading pair on BSC where RNUT (Rocky the Squirrel) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current RNUT/WBNB price?

The most recent on-chain trade price for RNUT/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.22K.

What is the RNUT/WBNB price change?

Based on the highest-volume DEX market for RNUT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNUT/WBNB 24h trading volume?

RNUT/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $27.22K.

Where is RNUT/WBNB traded?

RNUT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is RNUT?

RNUT (Rocky the Squirrel) is the base token in the RNUT/WBNB trading pair on BSC. Its contract address is 0x00d90da046dedeba1badca6e560e7928aa494444. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the RNUT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top RNUT/WBNB traders?

The top traders leaderboard tracks 93 wallets that have traded RNUT/WBNB on BSC. Combined volume is approximately $27.22K. The highest-volume wallet traded approximately $13.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is RNUT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNUT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get RNUT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.