屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/WBNB pair on BSC.

About 屎壳郎/WBNB

Base token屎壳郎
NetworkBSC
BSC PairsBSC Tokens

屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎/WBNB
Total volume$1,400
Buy volume$922 (8 trades)
Sell volume$478 (42 trades)
Avg trade size$28
Largest trade$260
Latest price$0.000063
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.9% · Sell 34.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.000063SELL
0.00994WBNB
$5.93BSCUniswap
2m 38s ago$0.000063SELL
0.00994WBNB
$5.93BSCUniswap
2m 53s ago$0.000063SELL
0.00994WBNB
$5.93BSCUniswap
3m 12s ago$0.000063SELL
0.00994WBNB
$5.93BSCUniswap
4m 49s ago$0.000064BUY
0.04WBNB
$25.83BSCUniswap
4m 49s ago$0.000063BUY
0.16WBNB
$97.29BSCUniswap
5m 46s ago$0.000064SELL
0.00994WBNB
$5.93BSCUniswap
10m 2s ago$0.000064SELL
0.02WBNB
$11.87BSCUniswap
13m 49s ago$0.000063SELL
0.2WBNB
$117.5BSCUniswap
16m 51s ago$0.000062SELL
0.00994WBNB
$5.93BSCUniswap
17m 15s ago$0.000062SELL
0.00994WBNB
$5.93BSCUniswap
17m 17s ago$0.000062SELL
0.00994WBNB
$5.93BSCUniswap
17m 21s ago$0.000062SELL
0.00994WBNB
$5.93BSCUniswap
18m 32s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 34s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 35s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 36s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 39s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 40s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 41s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 42s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 49s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 51s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 52s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
18m 54s ago$0.000062SELL
0.00994WBNB
$5.94BSCUniswap
19m 28s ago$0.000061SELL
0.00994WBNB
$5.94BSCUniswap
19m 30s ago$0.000061SELL
0.00994WBNB
$5.94BSCUniswap
19m 31s ago$0.000061SELL
0.00994WBNB
$5.94BSCUniswap
19m 35s ago$0.000061SELL
0.00994WBNB
$5.94BSCUniswap
19m 42s ago$0.000064BUY
0.05WBNB
$28.32BSCUniswap
19m 42s ago$0.000062BUY
0.4WBNB
$240.88BSCUniswap
20m 6s ago$0.000065BUY
0.28WBNB
$166.2BSCUniswap
20m 16s ago$0.000067BUY
0.43WBNB
$259.85BSCUniswap
20m 48s ago$0.000069SELL
0.02WBNB
$11.89BSCUniswap
21m 2s ago$0.000069SELL
0.02WBNB
$11.89BSCUniswap
22m 43s ago$0.000069SELL
0.02WBNB
$11.89BSCUniswap
23m 10s ago$0.000069SELL
0.00994WBNB
$5.94BSCUniswap
26m 9s ago$0.000069SELL
0.02WBNB
$11.88BSCUniswap
28m 53s ago$0.000068SELL
0.1WBNB
$59.34BSCUniswap
30m 7s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
30m 35s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
30m 42s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
31m 51s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
32m 4s ago$0.000068BUY
0.16WBNB
$95.31BSCUniswap
32m 4s ago$0.000067BUY
0.01WBNB
$8.31BSCUniswap
35m 15s ago$0.000069SELL
0.00994WBNB
$5.93BSCUniswap
35m 21s ago$0.000069SELL
0.00994WBNB
$5.93BSCUniswap
35m 38s ago$0.000068SELL
0.07WBNB
$39.88BSCUniswap
36m 39s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
37m 6s ago$0.000068SELL
0.00994WBNB
$5.93BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$57.95K871$0.0001-1.68%-1.33%+13.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.23K909.34M0$909.34M
$2K0113.41M$113.41M
$1.17K045.13M$45.13M
$898.97017.67M$17.67M
$690.49027.13M$27.13M
$674.43030.45M$30.45M
$603.43027.89M$27.89M
$595.3013.48M$13.48M
$485.13024.4M$24.4M
$483.84014.52M$14.52M
$469.7607.63M$7.63M
$429.34010.52M$10.52M
$425.8309.89M$9.89M
$403.16013.5M$13.5M
$357.0408.96M$8.96M
$348.7609.91M$9.91M
$342.507.83M$7.83M
$341.32013.31M$13.31M
$340.1306.78M$6.78M
$332.9805.69M$5.69M
$329.9608.64M$8.64M
$325.608.43M$8.43M
$319.34011M$11M
$312.84010.12M$10.12M
$307.88014.71M$14.71M
$307.75010.93M$10.93M
$307.59014.84M$14.84M
$306.11010.79M$10.79M
$303.4405.17M$5.17M
$302.2807.42M$7.42M
$301.8509.88M$9.88M
$301.5608.98M$8.98M
$301.0809.01M$9.01M
$300.3307.52M$7.52M
$297.404.77M$4.77M
$296.5106.83M$6.83M
$296.04016.98M$16.98M
$296.03015.36M$15.36M
$295.86012.97M$12.97M
$294.8704.54M$4.54M
$294.7409.63M$9.63M
$294.6208.71M$8.71M
$294.15012.59M$12.59M
$294.0808.28M$8.28M
$293.0506.88M$6.88M
$272.2011.85M$11.85M
$255.508.41M$8.41M
$252.1209.68M$9.68M
$244.5605.9M$5.9M
$233.103.78M$3.78M
Rows per page:
150 of 100
Get API

屎壳郎/WBNB FAQ

Frequently asked questions about the 屎壳郎/WBNB trading pair on BSC

What is the 屎壳郎/WBNB trading pair?
屎壳郎/WBNB is a DEX trading pair on BSC where 屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎/WBNB price?
The most recent on-chain trade price for 屎壳郎/WBNB on BSC is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.95K.
What is the 屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 屎壳郎/WBNB on BSC: 10-minute change: -1.68%. 1-hour change: -1.33%. 24-hour change: +13.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎/WBNB 24h trading volume?
屎壳郎/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $57.95K.
Where is 屎壳郎/WBNB traded?
屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎壳郎?
屎壳郎 is the base token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0x0048e08b3fb3ee37e3c00dd05af49c3e4f987777. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 屎壳郎/WBNB on BSC. Combined volume is approximately $55.38K. The highest-volume wallet traded approximately $28.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.