BNB/故事 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/故事 pair on BSC.

About BNB/故事

BSC PairsBSC Tokens

BNB/故事 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/故事
Total volume$0
Buy volume$0 (42 trades)
Sell volume$0 (8 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 14m 42s ago$0.00BUY
439.45K故事
-BSCFourMeme
6h 28m 32s ago$0.00BUY
355.41K故事
-BSCFourMeme
9h 24m 49s ago$0.00BUY
547.42K故事
-BSCFourMeme
9h 35m 44s ago$0.00BUY
13.47M故事
-BSCFourMeme
9h 35m 44s ago$0.00BUY
13.86M故事
-BSCFourMeme
9h 39m 16s ago$0.00BUY
1.86M故事
-BSCFourMeme
9h 48m 0s ago$0.00SELL
1.86M故事
-BSCFourMeme
9h 49m 57s ago$0.00BUY
2.03M故事
-BSCFourMeme
9h 50m 17s ago$0.00BUY
2.02M故事
-BSCFourMeme
9h 50m 35s ago$0.00BUY
348.57K故事
-BSCFourMeme
9h 50m 46s ago$0.00BUY
545.15K故事
-BSCFourMeme
9h 54m 15s ago$0.00BUY
2.02M故事
-BSCFourMeme
9h 57m 40s ago$0.00SELL
2.55M故事
-BSCFourMeme
10h 1m 7s ago$0.00SELL
1.85M故事
-BSCFourMeme
10h 1m 41s ago$0.00BUY
743.75K故事
-BSCFourMeme
10h 1m 50s ago$0.00BUY
1.36M故事
-BSCFourMeme
10h 1m 58s ago$0.00BUY
236.37K故事
-BSCFourMeme
10h 1m 58s ago$0.00BUY
2.64M故事
-BSCFourMeme
10h 2m 1s ago$0.00BUY
2.35M故事
-BSCFourMeme
10h 2m 28s ago$0.00BUY
1.4M故事
-BSCFourMeme
10h 2m 33s ago$0.00BUY
740.83K故事
-BSCFourMeme
10h 2m 33s ago$0.00BUY
3.4M故事
-BSCFourMeme
10h 2m 33s ago$0.00BUY
871.94K故事
-BSCFourMeme
10h 2m 34s ago$0.00BUY
6.27M故事
-BSCFourMeme
10h 2m 37s ago$0.00BUY
11.61M故事
-BSCFourMeme
10h 2m 37s ago$0.00BUY
13.7M故事
-BSCFourMeme
10h 2m 38s ago$0.00BUY
4.63M故事
-BSCFourMeme
10h 2m 41s ago$0.00BUY
15.01M故事
-BSCFourMeme
10h 2m 44s ago$0.00BUY
7.5M故事
-BSCFourMeme
10h 2m 58s ago$0.00BUY
1.17M故事
-BSCFourMeme
10h 2m 59s ago$0.00BUY
22.89M故事
-BSCFourMeme
10h 3m 0s ago$0.00BUY
4.11M故事
-BSCFourMeme
10h 3m 2s ago$0.00BUY
1.51M故事
-BSCFourMeme
10h 3m 12s ago$0.00SELL
6.27M故事
-BSCFourMeme
10h 3m 13s ago$0.00BUY
1.75M故事
-BSCFourMeme
10h 3m 14s ago$0.00SELL
22.89M故事
-BSCFourMeme
10h 3m 14s ago$0.00BUY
2.66M故事
-BSCFourMeme
10h 3m 16s ago$0.00SELL
13.86M故事
-BSCFourMeme
10h 3m 16s ago$0.00SELL
13.47M故事
-BSCFourMeme
10h 3m 17s ago$0.00SELL
3.4M故事
-BSCFourMeme
10h 3m 17s ago$0.00BUY
44.93M故事
-BSCFourMeme
10h 3m 17s ago$0.00BUY
48.01M故事
-BSCFourMeme
10h 3m 17s ago$0.00BUY
3.58M故事
-BSCFourMeme
10h 3m 18s ago$0.00BUY
4.14M故事
-BSCFourMeme
10h 3m 18s ago$0.00BUY
356.64K故事
-BSCFourMeme
10h 3m 18s ago$0.00BUY
16.68M故事
-BSCFourMeme
10h 3m 19s ago$0.00BUY
278.43K故事
-BSCFourMeme
10h 3m 20s ago$0.00BUY
52.17M故事
-BSCFourMeme
10h 3m 23s ago$0.00BUY
782.42K故事
-BSCFourMeme
10h 3m 30s ago$0.00BUY
4.77M故事
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-431$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.210$0.21
-0.370$0.37
-0.070$0.07
-0.140$0.14
-0.130$0.13
-0.670$0.67
-0.030$0.03
-0.260$0.26
-0.350$0.35
-0.430$0.43
-0.030$0.03
-0.060$0.06
-1.250$1.25
-0.040$0.04
-0.030$0.03
-0.0047390$0.004739
-0.0022270$0.002227
-0.080$0.08
-0.410$0.41
-0.130$0.13
-027.59$27.59
-0.420$0.42
-0.330$0.33
-0.110$0.11
-0.020$0.02
-0.020$0.02
-0.0068980$0.006898
-0.0086620$0.008662
-0.040$0.04
-0.360$0.36
-0.030$0.03
-0.050$0.05
-0.770$0.77
-0.260$0.26
-0.140$0.14
-0.010$0.01
-0.340$0.34
-0.050$0.05
-0.0080440$0.008044
-0.260$0.26
-0.110$0.11
-0.020$0.02
-0.170$0.17
-0.070$0.07
-0.0097670$0.009767
-0.010$0.01
-0.002520$0.00252
-0.260$0.26
-0.190$0.19
-0.020$0.02
Rows per page:
150 of 100
Get API

BNB/故事 FAQ

Frequently asked questions about the BNB/故事 trading pair on BSC

What is the BNB/故事 trading pair?
BNB/故事 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 故事 (你与币安的故事). It is actively traded across 1 DEX market on BSC.
What is the BNB/故事 price change?
Based on the highest-volume DEX market for BNB/故事 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/故事 24h trading volume?
BNB/故事 has 50 recent trades in the live stream (42 buys, 8 sells).
Where is BNB/故事 traded?
BNB/故事 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/故事 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 故事?
故事 (你与币安的故事) is the quote token in the BNB/故事 trading pair on BSC. Its contract address is 0xf2c8c4c07ab780fd961df7588a0361a703c14444. View full 故事 analytics.
Who are the top BNB/故事 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/故事 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/故事 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/故事 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/故事 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/故事 analytics dashboard or trading system. Explore more on the BSC DEX overview.