故事 (你与币安的故事) Token on BSC

Price$0.000004
Market Cap$3.58K
FDV$3.58K
Total Supply1B
Symbol故事Name你与币安的故事NetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 51m 18s ago$0.000004BSCFourMeme439.45K$1.57
6h 5m 8s ago$0.000004BSCFourMeme355.41K$1.27
9h 1m 25s ago$0.000004BSCFourMeme547.42K$1.97
9h 12m 20s ago$0.000004BSCFourMeme13.47M$50.39
9h 12m 20s ago$0.000004BSCFourMeme13.86M$50.5
9h 15m 52s ago$0.000004BSCFourMeme1.86M$7.07
9h 24m 36s ago$0.000004BSCFourMeme1.86M$7.07
9h 26m 33s ago$0.000004BSCFourMeme2.03M$7.69
9h 26m 53s ago$0.000004BSCFourMeme2.02M$7.68
9h 27m 11s ago$0.000004BSCFourMeme348.57K$1.33
9h 27m 22s ago$0.000004BSCFourMeme545.15K$2.08
9h 30m 51s ago$0.000004BSCFourMeme2.02M$7.72
9h 34m 16s ago$0.000004BSCFourMeme2.55M$9.77
9h 37m 43s ago$0.000004BSCFourMeme1.85M$7.07
9h 38m 17s ago$0.000004BSCFourMeme743.75K$2.83
9h 38m 26s ago$0.000004BSCFourMeme1.36M$5.21
9h 38m 34s ago$0.000004BSCFourMeme236.37K$0.9
9h 38m 34s ago$0.000004BSCFourMeme2.64M$10.12
9h 38m 37s ago$0.000004BSCFourMeme2.35M$9.07
9h 39m 4s ago$0.000004BSCFourMeme1.4M$5.41
9h 39m 9s ago$0.000004BSCFourMeme740.83K$2.89
9h 39m 9s ago$0.000004BSCFourMeme3.4M$13.23
9h 39m 9s ago$0.000004BSCFourMeme871.94K$3.38
9h 39m 10s ago$0.000004BSCFourMeme6.27M$24.69
9h 39m 13s ago$0.000004BSCFourMeme11.61M$47.81
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
故事 / BNB$0.0...5997$0.0...59970.00%0.00%0.00%4.63B-431
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-4.63B1431
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-6.27M--1011
-12.31M--2021
-782.42K--1011
-82.52M--7071
-236.37K--1011
-1.02M--1011
-60.92M--1011
-1.4M--1011
-1.08M--1011
-25.96M--2021
-13.7M--1011
-47.77M--1011
-12.7M--1011
-18.05M--6061
-13.85M--1011
-2.8M--1011
-18.44M--1011
-2.66M--1011
-985.28K--1011
-22.64M--1011
-48.2M--3031
-1.17M--1011
-52.17M--1011
-46.92M--2021
-5.15M--1011
Get API

故事 FAQ

Frequently asked questions about 故事 (你与币安的故事) on BSC

What is 故事 (你与币安的故事)?
故事 (你与币安的故事) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for 故事.
What is the current 故事 price?
The most recent on-chain trade price for 故事 on BSC is $0.000004 (故事 / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 故事 price change?
Based on the most active 故事 trading pair (故事 / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 故事 market cap?
Estimated market capitalisation is approximately $3.58K. Fully diluted valuation (FDV) is approximately $3.58K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade 故事?
故事 can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are 故事 / BNB. See all BSC trading pairs.
What is the 故事 contract address?
The official 故事 smart contract address on BSC is 0xf2c8c4c07ab780fd961df7588a0361a703c14444. Always verify this address against the official project sources before trading or sending funds.
What is the 故事 24h trading volume?
Based on recent on-chain data, 故事 has 50 recent trades in the live stream with a combined volume of approximately $1.78K.
Which DEXes list 故事?
故事 is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does 故事 have?
故事 has 1 active trading pair on BSC. The top pairs by volume are 故事 / BNB.
Who are the top 故事 traders?
The top traders leaderboard tracks 50 wallets that have traded 故事 on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 故事 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 故事 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the 故事 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 故事 analytics dashboard or trading system. Explore more data on the BSC DEX overview.