BNB/爱呜呜 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱呜呜 pair on BSC.

About BNB/爱呜呜

Base tokenBNB (Binance Smart Chain Native Token)
Quote token爱呜呜
NetworkBSC
BSC PairsBSC Tokens

BNB/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱呜呜
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 34s ago$0.00BUY
123.75K爱呜呜
-Magpiemagpie_router
0x29…ec62
12m 39s ago$0.00BUY
1M爱呜呜
-Magpiemagpie_router
0x29…ec62
14m 40s ago$0.00BUY
452.6K爱呜呜
-Magpiemagpie_router
0x29…ec62
14m 53s ago$0.00SELL
38.21K爱呜呜
-Magpiemagpie_router
0x29…ec62
15m 46s ago$0.00SELL
1.32K爱呜呜
-Magpiemagpie_router
0x29…ec62
15m 57s ago$0.00SELL
4.9K爱呜呜
-Magpiemagpie_router
0x29…ec62
16m 17s ago$0.00SELL
1.61K爱呜呜
-Magpiemagpie_router
0x29…ec62
16m 59s ago$0.00BUY
11.75K爱呜呜
-Magpiemagpie_router
0x29…ec62
17m 23s ago$0.00BUY
10.35K爱呜呜
-Magpiemagpie_router
0x29…ec62
18m 0s ago$0.00BUY
14.61K爱呜呜
-Magpiemagpie_router
0x29…ec62
22m 25s ago$0.00SELL
5.14K爱呜呜
-Magpiemagpie_router
0x29…ec62
31m 15s ago$0.00BUY
1.17K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 19s ago$0.00BUY
5.03K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 19s ago$0.00SELL
2.09K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 20s ago$0.00BUY
1.68K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 21s ago$0.00SELL
5.69K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 25s ago$0.00BUY
1.68K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 29s ago$0.00SELL
5.24K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
31m 29s ago$0.00BUY
3.45K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
40m 36s ago$0.00BUY
232K爱呜呜
-Magpiemagpie_router
0x29…ec62
44m 16s ago$0.00BUY
1.41K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 18s ago$0.00BUY
2.34K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 24s ago$0.00SELL
3.75K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 27s ago$0.00BUY
3.98K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 34s ago$0.00SELL
3.96K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 52s ago$0.00BUY
3.26K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 52s ago$0.00BUY
4.99K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 53s ago$0.00SELL
3.45K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 53s ago$0.00SELL
2.16K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 54s ago$0.00BUY
6.98K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
44m 56s ago$0.00SELL
63.91K爱呜呜
-Magpiemagpie_router
0x29…ec62
45m 1s ago$0.00BUY
1.23K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 9s ago$0.00SELL
4.09K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 9s ago$0.00SELL
5.44K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 9s ago$0.00BUY
4.54K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 9s ago$0.00BUY
7.25K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 10s ago$0.00SELL
13.16K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 24s ago$0.00SELL
77.42K爱呜呜
-Magpiemagpie_router
0x29…ec62
45m 28s ago$0.00BUY
6.44K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 32s ago$0.00BUY
2.48K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 33s ago$0.00SELL
1.48K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 34s ago$0.00SELL
4.69K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 35s ago$0.00SELL
2.79K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 38s ago$0.00SELL
3.49K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 38s ago$0.00BUY
1.5K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 38s ago$0.00BUY
3.45K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 42s ago$0.00BUY
5.57K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 43s ago$0.00SELL
3.87K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 43s ago$0.00BUY
656.57爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
45m 45s ago$0.00BUY
6.48K爱呜呜
-PancakeSwapInfinitypancakeswap_infinity
0x32…879d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-2K$0.000.00%0.00%0.00%
Magpiemagpie_router-87$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0d…2d4a
-0.0009270$0.000927
0x99…5ab8
-0.020$0.02
0xe6…bc8f
-0.290$0.29
0xa1…8a3c
-0.060$0.06
0xbd…8920
-0.10$0.1
0xae…bd0a
-0.180$0.18
0xfa…92c2
-0.0013520$0.001352
0x8b…37ae
-0.090$0.09
0x93…0631
-0.0024720$0.002472
0xaa…30ac
-0.110$0.11
0x23…b501
-0.120$0.12
0x91…895f
-0.0015020$0.001502
0x5b…7c8e
-0.60$0.6
0x24…ff63
-0.610$0.61
0x17…260e
-0.230$0.23
0x19…d6a9
-0.020$0.02
0x99…f312
-0.180$0.18
0xfc…6396
-0.270$0.27
0xbb…568f
-0.070$0.07
0x99…9dbb
-0.080$0.08
0x38…598c
-0.360$0.36
0xd9…dde1
-0.070$0.07
0xfe…2215
-0.150$0.15
0x83…9b4f
-0.220$0.22
0xed…6973
-0.040$0.04
0xba…f746
-0.620$0.62
0xd0…91db
-0.180$0.18
0x2b…454a
-0.0028750$0.002875
0xef…cfaa
-0.270$0.27
0x9d…8250
-0.020$0.02
0x12…4eae
-7.780$7.78
0xee…c149
-0.050$0.05
0x7a…3900
-0.020$0.02
0x06…49a6
-0.060$0.06
0x47…d960
-0.030$0.03
0x68…afdf
-0.210$0.21
0xbe…edee
-0.060$0.06
0x09…0d48
-0.060$0.06
0x6d…2e3c
-0.040$0.04
0xc2…0f13
-0.380$0.38
0xa5…1229
-0.020$0.02
0xd7…ae6c
-0.030$0.03
0x9a…881b
-0.130$0.13
0x74…20f0
-0.030$0.03
0x12…c01e
-0.030$0.03
0x48…ddc5
-0.020$0.02
0x05…18b1
-0.110$0.11
0x5c…8265
-0.110$0.11
0x68…143c
-0.003570$0.00357
0xfe…0ba9
-0.010$0.01
Rows per page:
1–50 of 100
Get API

BNB/爱呜呜 FAQ

Frequently asked questions about the BNB/爱呜呜 trading pair on BSC

What is the BNB/爱呜呜 trading pair?
BNB/爱呜呜 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 爱呜呜. It is actively traded across 3 DEX markets on BSC.
What is the BNB/爱呜呜 price change?
Based on the highest-volume DEX market for BNB/爱呜呜 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱呜呜 24h trading volume?
BNB/爱呜呜 has 50 recent trades in the live stream (28 buys, 22 sells).
Where is BNB/爱呜呜 traded?
BNB/爱呜呜 is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, PancakeSwapInfinity. The highest-volume venues are FourMeme, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱呜呜 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱呜呜?
爱呜呜 is the quote token in the BNB/爱呜呜 trading pair on BSC. Its contract address is 0xb3b3be82fedab9b82cebf02d784fc02b78b44444. View full 爱呜呜 analytics.
Who are the top BNB/爱呜呜 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/爱呜呜 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱呜呜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱呜呜 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱呜呜 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱呜呜 analytics dashboard or trading system. Explore more on the BSC DEX overview.