BNB/Substance Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Substance pair on BSC.

About BNB/Substance

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenSubstance
NetworkBSC
BSC PairsBSC Tokens

BNB/Substance activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Substance
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 27s ago$0.00BUY
29.28KSubstance
-BSCFourMeme
0x5c…762b
1h 59m 45s ago$0.00SELL
29.28KSubstance
-BSCFourMeme
0x5c…762b
4h 30m 51s ago$0.00BUY
129.51KSubstance
-BSCFourMeme
0x5c…762b
5h 37m 10s ago$0.00BUY
118.04KSubstance
-BSCFourMeme
0x5c…762b
6h 18m 10s ago$0.00SELL
21.87MSubstance
-BSCFourMeme
0x5c…762b
8h 18m 5s ago$0.00BUY
712.92KSubstance
-BSCFourMeme
0x5c…762b
8h 19m 1s ago$0.00BUY
4.2MSubstance
-BSCFourMeme
0x5c…762b
8h 40m 21s ago$0.00BUY
497.91KSubstance
-BSCFourMeme
0x5c…762b
8h 45m 59s ago$0.00SELL
712.92KSubstance
-BSCFourMeme
0x5c…762b
8h 53m 28s ago$0.00BUY
172.86KSubstance
-BSCFourMeme
0x5c…762b
8h 54m 58s ago$0.00BUY
8.2MSubstance
-BSCFourMeme
0x5c…762b
9h 9m 21s ago$0.00BUY
839.29KSubstance
-BSCFourMeme
0x5c…762b
9h 16m 19s ago$0.00BUY
4.99MSubstance
-BSCFourMeme
0x5c…762b
9h 17m 28s ago$0.00SELL
40.49KSubstance
-BSCFourMeme
0x5c…762b
9h 18m 58s ago$0.00BUY
1.82MSubstance
-BSCFourMeme
0x5c…762b
9h 19m 28s ago$0.00BUY
6.77MSubstance
-BSCFourMeme
0x5c…762b
9h 19m 50s ago$0.00SELL
839.29KSubstance
-BSCFourMeme
0x5c…762b
9h 20m 15s ago$0.00SELL
6.77MSubstance
-BSCFourMeme
0x5c…762b
9h 20m 24s ago$0.00SELL
4.94MSubstance
-BSCFourMeme
0x5c…762b
9h 20m 24s ago$0.00SELL
129.51KSubstance
-BSCFourMeme
0x5c…762b
9h 20m 24s ago$0.00SELL
8.2MSubstance
-BSCFourMeme
0x5c…762b
9h 20m 24s ago$0.00BUY
25.87MSubstance
-BSCFourMeme
0x5c…762b
9h 20m 25s ago$0.00SELL
61.08MSubstance
-BSCFourMeme
0x5c…762b
9h 20m 25s ago$0.00SELL
25.87MSubstance
-BSCFourMeme
0x5c…762b
9h 28m 39s ago$0.00BUY
2.89MSubstance
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-594$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbc…78f4
-0.110$0.11
0x71…8ecd
-0.10$0.1
0x9a…1297
-0.080$0.08
0x25…2b55
-0.180$0.18
0xd4…d379
-0.10$0.1
0x87…76a6
-0.460$0.46
0x90…58cf
-0.010$0.01
0x18…e244
-0.470$0.47
0x8d…c5a4
-0.010$0.01
0x6f…1e6d
-0.260$0.26
0x2b…7f10
-0.020$0.02
0x09…0b0b
-0.240$0.24
0xf6…05a3
-0.030$0.03
0xf7…ffab
-0.040$0.04
0xf6…7a75
-0.230$0.23
0xd7…545d
-0.210$0.21
0x02…575c
-0.020$0.02
0xaa…bde7
-0.060$0.06
0xd7…a578
-0.410$0.41
0x97…342b
-0.30$0.3
0xa4…de1f
-0.050$0.05
0xc2…6818
-0.070$0.07
0x0b…6a58
-0.030$0.03
0xd8…2738
-0.270$0.27
0x25…ae28
-0.010$0.01
0xed…a7da
-0.110$0.11
0x9d…b6cb
-0.070$0.07
0x73…b6a8
-0.010$0.01
0x94…a158
-0.290$0.29
0x1e…9999
-0.0022390$0.002239
0x9b…4a2c
-0.0013620$0.001362
0x0b…d1f0
-0.010$0.01
0xd0…3887
-0.010$0.01
0x76…7c60
-0.0058710$0.005871
0xde…2850
-0.420$0.42
0x5c…762b
-032.56$32.56
0x20…5f32
-0.020$0.02
0x9a…e832
-0.260$0.26
0xaa…9e79
-0.0054210$0.005421
0xb5…05e7
-0.280$0.28
0x4d…ff40
-0.010$0.01
0x97…cc74
-0.090$0.09
0x96…b8ca
-0.620$0.62
0xf8…52b3
-0.090$0.09
0x89…91e9
-0.080$0.08
0x2e…b6ef
-0.0054420$0.005442
0x5d…e926
-0.420$0.42
0x12…0469
-0.0002230$0.000223
0x8e…ea89
-0.340$0.34
0x04…2385
-0.020$0.02
Rows per page:
1–50 of 100
Get API

BNB/Substance FAQ

Frequently asked questions about the BNB/Substance trading pair on BSC

What is the BNB/Substance trading pair?
BNB/Substance is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Substance . It is actively traded across 1 DEX market on BSC.
What is the BNB/Substance price change?
Based on the highest-volume DEX market for BNB/Substance on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Substance 24h trading volume?
BNB/Substance has 50 recent trades in the live stream (32 buys, 18 sells).
Where is BNB/Substance traded?
BNB/Substance is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Substance trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Substance ?
Substance is the quote token in the BNB/Substance trading pair on BSC. Its contract address is 0x6673e3f7c5a8e3b7913b93924b1030d9230a4444. View full Substance analytics.
Who are the top BNB/Substance traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Substance on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Substance price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Substance on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Substance API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Substance analytics dashboard or trading system. Explore more on the BSC DEX overview.