Substance Token on BSC

Price$0.000007
Market Cap$7.48K
FDV$7.48K
Total Supply1B
SymbolSubstance NetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 50m 52s ago$0.000007BSCFourMeme29.28K$0.22
1h 51m 10s ago$0.000007BSCFourMeme29.28K$0.22
4h 22m 16s ago$0.000007BSCFourMeme129.51K$0.96
5h 28m 35s ago$0.000007BSCFourMeme118.04K$0.88
6h 9m 35s ago$0.000007BSCFourMeme21.87M$158.32
8h 9m 30s ago$0.000007BSCFourMeme712.92K$5.05
8h 10m 26s ago$0.000007BSCFourMeme4.2M$29.86
8h 31m 46s ago$0.000007BSCFourMeme497.91K$3.56
8h 37m 24s ago$0.000007BSCFourMeme712.92K$5.1
8h 44m 53s ago$0.000007BSCFourMeme172.86K$1.24
8h 46m 23s ago$0.000007BSCFourMeme8.2M$59.18
9h 0m 46s ago$0.000007BSCFourMeme839.29K$6.12
9h 7m 44s ago$0.000007BSCFourMeme4.99M$36.56
9h 8m 53s ago$0.000007BSCFourMeme40.49K$0.3
9h 10m 23s ago$0.000007BSCFourMeme1.82M$13.43
9h 10m 53s ago$0.000007BSCFourMeme6.77M$50.54
9h 11m 15s ago$0.000008BSCFourMeme839.29K$6.3
9h 11m 40s ago$0.000007BSCFourMeme6.77M$50.44
9h 11m 49s ago$0.000008BSCFourMeme4.94M$37.83
9h 11m 49s ago$0.000008BSCFourMeme129.51K$1
9h 11m 49s ago$0.000008BSCFourMeme8.2M$63.69
9h 11m 49s ago$0.000008BSCFourMeme25.87M$196.97
9h 11m 50s ago$0.000007BSCFourMeme61.08M$409.81
9h 11m 50s ago$0.000007BSCFourMeme25.87M$191.06
9h 20m 4s ago$0.000006BSCFourMeme2.89M$18.22
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Substance / BNB$0.0...11536$0.0...115360.00%0.00%0.00%3.51B-594
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-3.51B1594
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-184.91K--1011
-1.33M--1011
-77.22K--2021
-214.59K--2021
-118.04K--1011
-332.49K--1011
-17.55M--1011
-524.37K--2021
-948.92K--2021
-522.48K--2021
-29.28K--1011
-29.47M--3031
-1.49M--3031
-4.67M--2021
-6.91M--1011
-7.27M--3031
-9.69M--4041
-18.87M--1011
-4.71M--1011
-624.2K--1011
-71.01K--3031
-3.71M--1011
-34.61M--1011
-908.19K--1011
-11.67M--2021
Get API

Substance FAQ

Frequently asked questions about Substance on BSC

What is Substance ?
Substance is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for Substance .
What is the current Substance price?
The most recent on-chain trade price for Substance on BSC is $0.000007 (Substance / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Substance price change?
Based on the most active Substance trading pair (Substance / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Substance market cap?
Estimated market capitalisation is approximately $7.48K. Fully diluted valuation (FDV) is approximately $7.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Substance ?
Substance can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are Substance / BNB. See all BSC trading pairs.
What is the Substance contract address?
The official Substance smart contract address on BSC is 0x6673e3f7c5a8e3b7913b93924b1030d9230a4444. Always verify this address against the official project sources before trading or sending funds.
What is the Substance 24h trading volume?
Based on recent on-chain data, Substance has 50 recent trades in the live stream with a combined volume of approximately $3.89K.
Which DEXes list Substance ?
Substance is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does Substance have?
Substance has 1 active trading pair on BSC. The top pairs by volume are Substance / BNB.
Who are the top Substance traders?
The top traders leaderboard tracks 50 wallets that have traded Substance on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Substance price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Substance on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the Substance API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Substance analytics dashboard or trading system. Explore more data on the BSC DEX overview.