BNB/WBAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBAI pair on BSC.

About BNB/WBAI

BSC PairsBSC Tokens

BNB/WBAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/WBAI
Total volume$1,152
Buy volume$633 (36 trades)
Sell volume$519 (14 trades)
Avg trade size$23
Largest trade$105
Latest price$638.45
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 18s ago$638.45SELL
227.04WBAI
$0.79PancakeSwapInfinitypancakeswap_infinity
2h 8m 48s ago$638.59BUY
3.97KWBAI
$13.78PancakeSwapInfinitypancakeswap_infinity
2h 34m 11s ago$640.43BUY
9.14KWBAI
$31.73PancakeSwapInfinitypancakeswap_infinity
2h 49m 37s ago$642.49SELL
10.01KWBAI
$34.87PancakeSwapInfinitypancakeswap_infinity
2h 49m 38s ago$651.22BUY
10.01KWBAI
$34.87PancakeSwapInfinitypancakeswap_infinity
2h 49m 38s ago$644.86BUY
28.3KWBAI
$98.56PancakeSwapInfinitypancakeswap_infinity
2h 53m 40s ago$654.08BUY
7.25KWBAI
$25.24PancakeSwapInfinitypancakeswap_infinity
2h 53m 54s ago$650.90SELL
30.24KWBAI
$105.3PancakeSwapInfinitypancakeswap_infinity
3h 9m 0s ago$649.20BUY
9.13KWBAI
$31.9PancakeSwapInfinitypancakeswap_infinity
3h 54m 10s ago$652.27BUY
28.64KWBAI
$99.6PancakeSwapInfinitypancakeswap_infinity
3h 54m 10s ago$653.01SELL
29.42KWBAI
$102.32PancakeSwapInfinitypancakeswap_infinity
3h 54m 10s ago$657.19BUY
439.5WBAI
$1.53PancakeSwapInfinitypancakeswap_infinity
3h 54m 10s ago$657.08BUY
236.78WBAI
$0.82PancakeSwapInfinitypancakeswap_infinity
4h 54m 49s ago$645.60BUY
248.31WBAI
$0.86PancakeSwapInfinitypancakeswap_infinity
4h 56m 7s ago$645.65BUY
38.01WBAI
$0.13PancakeSwapInfinitypancakeswap_infinity
5h 10m 43s ago$647.88SELL
1.74KWBAI
$6.04PancakeSwapInfinitypancakeswap_infinity
5h 11m 3s ago$647.14BUY
1.17KWBAI
$4.05PancakeSwapInfinitypancakeswap_infinity
5h 11m 30s ago$647.46BUY
771.03WBAI
$2.68PancakeSwapInfinitypancakeswap_infinity
6h 18m 55s ago$646.13SELL
1.62KWBAI
$5.62PancakeSwapInfinitypancakeswap_infinity
7h 21m 4s ago$645.06BUY
3.45WBAI
$0.01PancakeSwapInfinitypancakeswap_infinity
7h 21m 59s ago$645.06BUY
38.56WBAI
$0.13PancakeSwapInfinitypancakeswap_infinity
7h 41m 16s ago$646.81BUY
98.51WBAI
$0.34PancakeSwapInfinitypancakeswap_infinity
7h 47m 34s ago$647.86BUY
4.22KWBAI
$14.67PancakeSwapInfinitypancakeswap_infinity
8h 16m 57s ago$646.95SELL
1.91KWBAI
$6.62PancakeSwapInfinitypancakeswap_infinity
9h 49m 56s ago$649.38BUY
201.52WBAI
$0.7PancakeSwapInfinitypancakeswap_infinity
10h 1m 7s ago$649.66BUY
96.3WBAI
$0.34PancakeSwapInfinitypancakeswap_infinity
11h 8m 59s ago$649.87BUY
238.66WBAI
$0.83PancakeSwapInfinitypancakeswap_infinity
12h 4m 28s ago$647.39SELL
12.32KWBAI
$42.91PancakeSwapInfinitypancakeswap_infinity
13h 11m 42s ago$643.35BUY
265.44WBAI
$0.92PancakeSwapInfinitypancakeswap_infinity
13h 11m 42s ago$643.28BUY
143.31WBAI
$0.5PancakeSwapInfinitypancakeswap_infinity
13h 15m 8s ago$644.80BUY
367.2WBAI
$1.28PancakeSwapInfinitypancakeswap_infinity
13h 25m 15s ago$645.46BUY
491.79WBAI
$1.71PancakeSwapInfinitypancakeswap_infinity
13h 43m 3s ago$644.08SELL
6.8KWBAI
$23.67PancakeSwapInfinitypancakeswap_infinity
13h 43m 48s ago$645.62BUY
20KWBAI
$69.57PancakeSwapInfinitypancakeswap_infinity
15h 2m 48s ago$647.30BUY
2.08KWBAI
$7.21PancakeSwapInfinitypancakeswap_infinity
15h 2m 48s ago$646.76BUY
1.13KWBAI
$3.93PancakeSwapInfinitypancakeswap_infinity
15h 2m 48s ago$646.48BUY
579.5WBAI
$2.01PancakeSwapInfinitypancakeswap_infinity
16h 8m 0s ago$647.92SELL
7.31KWBAI
$25.37PancakeSwapInfinitypancakeswap_infinity
17h 33m 6s ago$648.18BUY
4.29KWBAI
$14.91PancakeSwapInfinitypancakeswap_infinity
17h 36m 41s ago$649.91BUY
5.74KWBAI
$19.97PancakeSwapInfinitypancakeswap_infinity
17h 55m 4s ago$646.82BUY
379.61WBAI
$1.31PancakeSwapInfinitypancakeswap_infinity
17h 55m 4s ago$646.69BUY
461.93WBAI
$1.6PancakeSwapInfinitypancakeswap_infinity
17h 55m 4s ago$646.58BUY
170.86WBAI
$0.59PancakeSwapInfinitypancakeswap_infinity
18h 15m 51s ago$648.87BUY
1.43KWBAI
$4.96PancakeSwapInfinitypancakeswap_infinity
18h 31m 55s ago$641.03SELL
28.04KWBAI
$96.51PancakeSwapInfinitypancakeswap_infinity
18h 32m 42s ago$633.47SELL
18.28KWBAI
$62.9PancakeSwapInfinitypancakeswap_infinity
18h 32m 43s ago$632.38BUY
15.47KWBAI
$53.26PancakeSwapInfinitypancakeswap_infinity
18h 35m 48s ago$639.02BUY
25.21KWBAI
$86.78PancakeSwapInfinitypancakeswap_infinity
19h 25m 46s ago$643.29SELL
1.21KWBAI
$4.17PancakeSwapInfinitypancakeswap_infinity
19h 35m 12s ago$659.38SELL
445.95WBAI
$1.59PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$2.22K78$638.44520.00%0.00%-1.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.06K01.61$1.61
$468.610.720$0.72
$382.260.570$0.57
$94.890.140$0.14
$89.550.140$0.14
$86.780.140$0.14
$16.650.030$0.03
$12.840.020$0.02
$3.250.0047950$0.004795
$1.70.002620$0.00262
$0.870.0012870$0.001287
$0.830.0012810$0.001281
$0.780.0011440$0.001144
$0.340.0005170$0.000517
Get API

BNB/WBAI FAQ

Frequently asked questions about the BNB/WBAI trading pair on BSC

What is the BNB/WBAI trading pair?
BNB/WBAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against WBAI (WhiteBridge). It is actively traded across 1 DEX market on BSC.
What is the current BNB/WBAI price?
The most recent on-chain trade price for BNB/WBAI on BSC is $638.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.22K.
What is the BNB/WBAI price change?
Based on the highest-volume DEX market for BNB/WBAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/WBAI 24h trading volume?
BNB/WBAI has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $2.22K.
Where is BNB/WBAI traded?
BNB/WBAI is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/WBAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBAI?
WBAI (WhiteBridge) is the quote token in the BNB/WBAI trading pair on BSC. Its contract address is 0x635d44f246156ed1080cb470877256c847673f19. View full WBAI analytics.
Who are the top BNB/WBAI traders?
The top traders leaderboard tracks 14 wallets that have traded BNB/WBAI on BSC. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/WBAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WBAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/WBAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBAI analytics dashboard or trading system. Explore more on the BSC DEX overview.