BNB/cookie Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/cookie pair on BSC.

About BNB/cookie

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokencookie
NetworkBSC
BSC PairsBSC Tokens

BNB/cookie activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/cookie
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 36s ago$0.00BUY
15.85Mcookie
-BSCFourMeme
0x5c…762b
10m 17s ago$0.00BUY
18.97Mcookie
-BSCFourMeme
0x5c…762b
11m 51s ago$0.00BUY
577.74Kcookie
-BSCFourMeme
0x5c…762b
13m 44s ago$0.00BUY
8.41Mcookie
-BSCFourMeme
0x5c…762b
33m 30s ago$0.00SELL
1.07Mcookie
-BSCFourMeme
0x5c…762b
35m 37s ago$0.00BUY
4.57Mcookie
-BSCFourMeme
0x5c…762b
45m 12s ago$0.00BUY
1.12Mcookie
-BSCFourMeme
0x5c…762b
45m 24s ago$0.00BUY
15.91Mcookie
-BSCFourMeme
0x5c…762b
48m 29s ago$0.00SELL
15.91Mcookie
-BSCFourMeme
0x5c…762b
50m 36s ago$0.00BUY
193.76Kcookie
-BSCFourMeme
0x5c…762b
54m 25s ago$0.00BUY
634.27Kcookie
-BSCFourMeme
0x5c…762b
57m 11s ago$0.00BUY
17.47Mcookie
-BSCFourMeme
0x5c…762b
1h 1m 36s ago$0.00SELL
52.15Kcookie
-BSCFourMeme
0x5c…762b
1h 2m 51s ago$0.00BUY
10.08Mcookie
-BSCFourMeme
0x5c…762b
1h 3m 21s ago$0.00BUY
298.28Kcookie
-BSCFourMeme
0x5c…762b
1h 9m 12s ago$0.00SELL
3.76Mcookie
-BSCFourMeme
0x5c…762b
1h 9m 25s ago$0.00SELL
51.33Kcookie
-BSCFourMeme
0x5c…762b
1h 10m 27s ago$0.00SELL
13.71Mcookie
-BSCFourMeme
0x5c…762b
1h 11m 26s ago$0.00BUY
1.05Mcookie
-BSCFourMeme
0x5c…762b
1h 11m 45s ago$0.00BUY
900.21Kcookie
-BSCFourMeme
0x5c…762b
1h 13m 11s ago$0.00BUY
4.08Mcookie
-BSCFourMeme
0x5c…762b
1h 13m 12s ago$0.00BUY
3.78Mcookie
-BSCFourMeme
0x5c…762b
1h 15m 13s ago$0.00BUY
8.42Mcookie
-BSCFourMeme
0x5c…762b
1h 15m 52s ago$0.00SELL
4.08Mcookie
-BSCFourMeme
0x5c…762b
1h 15m 54s ago$0.00SELL
10.35Mcookie
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbc…80ec
-0.530$0.53
0x13…7624
-0.10$0.1
0xf4…2eb0
-0.0017620$0.001762
0xf0…5062
-0.110$0.11
0x00…6bab
-0.50$0.5
0x46…a49b
-0.008870$0.00887
0xbf…4903
-0.990$0.99
0x61…a440
-0.280$0.28
0x38…524c
-0.020$0.02
0x9e…073c
-0.0006840$0.000684
0x43…ed83
-0.210$0.21
0xba…f746
-0.810$0.81
0xd3…d2e1
-0.0020680$0.002068
0x4a…dd8c
-0.140$0.14
0x3a…f4e9
-0.030$0.03
0xa8…de15
-0.070$0.07
0x5e…660a
-0.010$0.01
0x30…0ba0
-0.140$0.14
0x16…d9e2
-0.10$0.1
0x24…cca1
-0.220$0.22
0x07…99e8
-0.090$0.09
0xe4…f0e4
-0.060$0.06
0xfa…5a3d
-0.180$0.18
0x99…1a85
-0.250$0.25
0xe9…d8b7
-0.0025880$0.002588
0xf2…674e
-0.0074680$0.007468
0x93…bf83
-0.170$0.17
0x0c…af20
-0.090$0.09
0x46…4d94
-0.010$0.01
0xc3…ba33
-0.890$0.89
0x9d…d69a
-0.160$0.16
0x20…6d40
-0.10$0.1
0x27…7ac9
-0.040$0.04
0x17…f567
-0.390$0.39
0xfb…272f
-0.030$0.03
0x6d…73c3
-0.010$0.01
0xb8…7a61
-0.10$0.1
0x92…b00a
-0.010$0.01
0xc6…7a2a
-0.090$0.09
0x74…20f0
-0.030$0.03
0x41…3339
-0.110$0.11
0x77…279f
-0.150$0.15
0x2c…a18c
-0.030$0.03
0x60…8cbc
-0.340$0.34
0x36…188e
-0.0046080$0.004608
0x8f…50fb
-0.090$0.09
0xa0…ef53
-0.080$0.08
0x8f…b221
-0.080$0.08
0x61…b72e
-0.10$0.1
0xce…efa9
-0.030$0.03
Rows per page:
1–50 of 100
Get API

BNB/cookie FAQ

Frequently asked questions about the BNB/cookie trading pair on BSC

What is the BNB/cookie trading pair?
BNB/cookie is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against cookie. It is actively traded across 1 DEX market on BSC.
What is the BNB/cookie price change?
Based on the highest-volume DEX market for BNB/cookie on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/cookie 24h trading volume?
BNB/cookie has 50 recent trades in the live stream (32 buys, 18 sells).
Where is BNB/cookie traded?
BNB/cookie is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/cookie trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cookie?
cookie is the quote token in the BNB/cookie trading pair on BSC. Its contract address is 0x3a948bc3af62f5dcb9b9a2382e354ca3005d4444. View full cookie analytics.
Who are the top BNB/cookie traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/cookie on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/cookie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/cookie on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/cookie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/cookie analytics dashboard or trading system. Explore more on the BSC DEX overview.