cookie Token on BSC

Price$0.000005
Market Cap$5.04K
FDV$5.04K
Total Supply1B
SymbolcookieNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
31m 56s ago$0.000005BSCFourMeme14.34M$72.3
39m 34s ago$0.000005BSCFourMeme14.34M$72.24
51m 12s ago$0.000005BSCFourMeme5K$0.02
54m 56s ago$0.000005BSCFourMeme43.18K$0.21
56m 37s ago$0.000005BSCFourMeme1.2M$5.95
57m 41s ago$0.000005BSCFourMeme1.75M$8.74
58m 8s ago$0.000005BSCFourMeme2.12M$10.63
58m 53s ago$0.000005BSCFourMeme3.48M$17.55
1h 10m 17s ago$0.000005BSCFourMeme15.85M$81.57
1h 13m 58s ago$0.000005BSCFourMeme18.97M$101.52
1h 15m 32s ago$0.000005BSCFourMeme577.74K$3.16
1h 17m 25s ago$0.000006BSCFourMeme8.41M$46.49
1h 37m 11s ago$0.000006BSCFourMeme1.07M$5.94
1h 39m 18s ago$0.000006BSCFourMeme4.57M$25.58
1h 48m 53s ago$0.000006BSCFourMeme1.12M$6.29
1h 49m 5s ago$0.000006BSCFourMeme15.91M$91.42
1h 52m 10s ago$0.000006BSCFourMeme15.91M$91.36
1h 54m 17s ago$0.000006BSCFourMeme193.76K$1.09
1h 58m 6s ago$0.000006BSCFourMeme634.27K$3.58
2h 0m 52s ago$0.000006BSCFourMeme17.47M$100.79
2h 5m 17s ago$0.000006BSCFourMeme52.15K$0.31
2h 6m 32s ago$0.000006BSCFourMeme10.08M$60.08
2h 7m 2s ago$0.000006BSCFourMeme298.28K$1.8
2h 12m 53s ago$0.000006BSCFourMeme3.76M$22.63
2h 13m 6s ago$0.000006BSCFourMeme51.33K$0.31
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
cookie / BNB$0.0...8116$0.0...81160.00%+0.08%-26.53%7.75B-1.09K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-7.75B11.09K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-44.12M--1011
-8.19M--1011
-414.11K--1011
-6.11M--1011
-2.12M--1011
-4.39M--1011
-5.7M--1011
-240.57K--2021
-6.13M--1011
-938.81K--2021
-425.55K--1011
-10.01M--1011
-26.59M--7071
-1.24M--2021
-577.74K--1011
-42.36M--2021
-16.8M--1011
-330.52K--5051
-11.27M--2021
-465.27K--1011
-4.25M--1011
-2.42M--2021
-8.41M--2021
-69.1M--2021
-15.45M--1011
Get API

cookie FAQ

Frequently asked questions about cookie on BSC

What is cookie?
cookie is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for cookie.
What is the current cookie price?
The most recent on-chain trade price for cookie on BSC is $0.000005 (cookie / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cookie price change?
Based on the most active cookie trading pair (cookie / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: -26.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cookie market cap?
Estimated market capitalisation is approximately $5.04K. Fully diluted valuation (FDV) is approximately $5.04K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade cookie?
cookie can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are cookie / BNB. See all BSC trading pairs.
What is the cookie contract address?
The official cookie smart contract address on BSC is 0x3a948bc3af62f5dcb9b9a2382e354ca3005d4444. Always verify this address against the official project sources before trading or sending funds.
What is the cookie 24h trading volume?
Based on recent on-chain data, cookie has 50 recent trades in the live stream with a combined volume of approximately $1.25K.
Which DEXes list cookie?
cookie is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does cookie have?
cookie has 1 active trading pair on BSC. The top pairs by volume are cookie / BNB.
Who are the top cookie traders?
The top traders leaderboard tracks 50 wallets that have traded cookie on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cookie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cookie on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the cookie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cookie analytics dashboard or trading system. Explore more data on the BSC DEX overview.