XIO Token on Base

Contract: 0xf06689ae24a10b5accbfd5451a212b6b3004b960

About XIO

Contract0xf06689ae24a10b5accbfd5451a212b6b3004b960

SymbolXIO

NetworkBase

Base Tokens Base Pairs

XIO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
XIO / VIRTUAL	$0.000374	VIRTUAL	$0.000374	0.00%	0.00%	0.00%	24.27K	-	5

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	44.32K	1	17

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x4c…aa5e	-	2.99K	-	-	1	0	1	1
0xb4…ef20	-	195.56	-	-	1	1	0	1
0x99…d086	-	20.91K	-	-	2	2	0	1
0x03…6bf5	-	173.09	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 44m 49s ago	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	195.56	-	0.07	$0.05	1	0.07	0	0x4c…aa5e
9h 4m 43s ago	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	2.99K	-	1.13	$0.78	1	0	1.13	0x4c…aa5e
9h 45m 35s ago	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	8.36K	-	3.13	$2.17	1	3.13	0	0x4c…aa5e
10h 0m 1s ago	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	12.55K	-	4.69	$3.26	1	4.69	0	0x4c…aa5e
18/03 13:14:07	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	1.11K	-	0.42	$0.31	1	0.42	0	0x4c…aa5e
18/03 12:44:35	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	443.1	-	0.17	$0.12	1	0.17	0	0x4c…aa5e
18/03 11:11:13	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	271.67	-	0.1	$0.08	1	0.1	0	0x4c…aa5e
18/03 10:09:37	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	4.87K	-	1.82	$1.35	1	1.82	0	0x4c…aa5e
18/03 09:41:51	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	291.61	-	0.11	$0.08	1	0	0.11	0x4c…aa5e
18/03 09:41:23	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	318.12	-	0.12	$0.09	1	0	0.12	0x4c…aa5e
18/03 09:41:03	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	265.1	-	0.1	$0.07	1	0	0.1	0x4c…aa5e
18/03 09:39:47	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	5.3K	-	2	$1.48	1	0	2	0x4c…aa5e
18/03 09:04:31	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	1.13K	-	0.42	$0.31	1	0.42	0	0x4c…aa5e
18/03 06:18:43	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	612.14	-	0.23	$0.17	1	0.23	0	0x4c…aa5e
18/03 05:57:31	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	1.94K	-	0.72	$0.54	1	0.72	0	0x4c…aa5e
18/03 05:19:25	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	3.5K	-	1.31	$0.97	1	1.31	0	0x4c…aa5e
17/03 12:02:35	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	5.84K	-	2.18	$1.71	1	2.18	0	0x4c…aa5e
17/03 09:27:37	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	5.3K	-	2	$1.57	1	0	2	0x4c…aa5e
17/03 09:27:07	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	7.95K	-	2.99	$2.35	1	0	2.99	0x4c…aa5e
17/03 09:26:31	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	42.44K	-	15.96	$12.52	1	0	15.96	0x4c…aa5e
17/03 04:13:37	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	5.51K	-	2.06	$1.62	1	2.06	0	0x4c…aa5e
17/03 02:09:33	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	188.71	-	0.07	$0.06	1	0.07	0	0x4c…aa5e
16/03 18:32:27	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	96.74K	-	36.34	$29.12	1	0	36.34	0x4c…aa5e
16/03 18:11:01	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	134.28	-	0.05	$0.04	1	0.05	0	0x4c…aa5e
16/03 16:17:19	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	4.42M	-	1.72K	$1.38K	1	1.72K	0	0x4c…aa5e
16/03 10:32:09	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	581.87	-	0.24	$0.19	1	0.24	0	0x4c…aa5e
15/03 16:17:57	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	201.63	-	0.08	$0.06	1	0.08	0	0x4c…aa5e
15/03 15:29:57	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	612.11	-	0.25	$0.19	1	0.25	0	0x4c…aa5e
15/03 13:28:41	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	203.66	-	0.08	$0.06	1	0.08	0	0x4c…aa5e
15/03 11:59:05	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	139.79	-	0.06	$0.04	1	0.06	0	0x4c…aa5e
15/03 06:29:33	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	368.31	-	0.15	$0.11	1	0.15	0	0x4c…aa5e
14/03 21:56:07	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	86.02	-	0.03	$0.03	1	0.03	0	0x4c…aa5e
14/03 13:06:17	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	16.97K	-	6.86	$4.96	1	6.86	0	0x4c…aa5e
14/03 09:15:15	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	481.83K	-	195.58	$141.41	1	195.58	0	0x4c…aa5e
14/03 05:46:19	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	7.7K	-	3.14	$2.27	1	3.14	0	0x4c…aa5e
13/03 21:21:09	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	107.13	-	0.04	$0.03	1	0.04	0	0x4c…aa5e
13/03 19:55:53	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	692.86	-	0.28	$0.2	1	0.28	0	0x4c…aa5e
13/03 17:19:29	Magpiemagpie_router	SELL	XIO	USDC	2.39K	-	0.72	$0.72	1	0	0.72	0x5e…ffd3
13/03 17:19:29	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	2.36K	-	0.96	$0.69	1	0.96	0	0x4c…aa5e
13/03 16:53:39	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	4.66K	-	1.9	$1.37	1	1.9	0	0x4c…aa5e
13/03 11:55:13	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	1.02K	-	0.42	$0.3	1	0.42	0	0x4c…aa5e
13/03 07:24:07	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	82.5K	-	33.82	$24.36	1	0	33.82	0x4c…aa5e
13/03 05:55:03	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	6.01K	-	2.45	$1.76	1	2.45	0	0x4c…aa5e
13/03 02:22:51	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	5.91K	-	2.41	$1.73	1	2.41	0	0x4c…aa5e
13/03 02:20:21	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	6.2K	-	2.53	$1.82	1	2.53	0	0x4c…aa5e
12/03 22:46:41	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	372.9K	-	152.29	$109.47	1	0	152.29	0x4c…aa5e
12/03 21:10:39	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	7.47K	-	3.02	$2.17	1	3.02	0	0x4c…aa5e
12/03 19:28:53	Uniswapuniswap_v2	BUY	XIO	VIRTUAL	1.04K	-	0.42	$0.3	1	0.42	0	0x4c…aa5e
12/03 17:29:47	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	3.92K	-	1.6	$1.15	1	0	1.6	0x4c…aa5e
12/03 17:29:17	Uniswapuniswap_v2	SELL	XIO	VIRTUAL	7.35K	-	2.99	$2.15	1	0	2.99	0x4c…aa5e

XIO FAQ

Frequently asked questions about XIO on Base

What is XIO?

XIO is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for XIO.

What is the current XIO price?

The most recent on-chain trade price for XIO on Base is $0.000374 (XIO / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XIO price change?

Based on the most active XIO trading pair (XIO / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XIO market cap?

Market capitalisation requires the total circulating supply of XIO, which is not tracked by on-chain DEX data alone. For XIO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade XIO?

XIO can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are XIO / VIRTUAL. See all Base trading pairs.

What is the XIO contract address?

The official XIO smart contract address on Base is 0xf06689ae24a10b5accbfd5451a212b6b3004b960. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list XIO?

XIO is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does XIO have?

XIO has 1 active trading pair on Base. The top pairs by volume are XIO / VIRTUAL.

Who are the top XIO traders?

The top traders leaderboard tracks 4 wallets that have traded XIO on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is XIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the XIO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XIO analytics dashboard or trading system. Explore more data on the Base DEX overview.