ZORB (Zorb) Token on Base

Price$0.0...188979
Market Cap$188.98
FDV$188.98
Total Supply1B
SymbolZORBNameZorbNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 26m 13s ago$0.0...189109BaseUniswap77.81K$0.01
20h 8m 49s ago$0.0...168286BaseUniswap38.7K$0.006512
20h 9m 57s ago$0.0...183457BaseUniswap141.53K$0.03
20h 9m 59s ago$0.0...225311BaseUniswap242.02K$0.05
20h 9m 59s ago$0.0...242518BaseUniswap155.1K$0.04
20h 11m 29s ago$0.0...244596BaseUniswap197.21K$0.05
20h 11m 29s ago$0.0...229773BaseUniswap263.29K$0.06
20h 12m 37s ago$0.0...187211BaseUniswap78.73K$0.01
20h 12m 39s ago$0.0...191681BaseUniswap73.24K$0.01
20h 12m 39s ago$0.0...230521BaseUniswap73.24K$0.02
20h 12m 39s ago$0.0...193126BaseUniswap117.62K$0.02
20h 12m 41s ago$0.0...238759BaseUniswap41.6K$0.009931
20h 16m 19s ago$0.0...185715BaseUniswap238.9K$0.04
20h 19m 35s ago$0.0...143821BaseUniswap59.78K$0.008598
20h 19m 37s ago$0.0...186102BaseUniswap89.79K$0.02
20h 19m 37s ago$0.0...165522BaseUniswap231.07K$0.04
20h 20m 25s ago$0.0...149535BaseUniswap99.4K$0.01
20h 20m 25s ago$0.0...186864BaseUniswap99.4K$0.02
20h 20m 27s ago$0.0...188483BaseUniswap94.64K$0.02
20h 21m 31s ago$0.0...164761BaseUniswap280.26K$0.05
20h 21m 31s ago$0.0...188854BaseUniswap102.17K$0.02
20h 23m 21s ago$0.0...18497BaseUniswap314.83K$0.06
20h 23m 21s ago$0.0...135141BaseUniswap50.68K$0.00685
20h 23m 23s ago$0.0...192438BaseUniswap269.02K$0.05
20h 29m 17s ago$0.0...14574BaseUniswap48.4K$0.007054
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ZORB / cbBTC$0.000017$0.0000170.00%0.00%0.00%299.63K-2
ZORB / BTCBR$0.8277$0.82770.00%0.00%0.00%1.19M-5
ZORB / WETH$0.0...82$0.0...820.00%0.00%0.00%16.47M-58
ZORB / BTC$0.000001$0.0000010.00%0.00%0.00%207.97K-2
ZORB / BTC$0.01657$0.016570.00%0.00%0.00%420.2K-2
ZORB / ANGEL$4.0052$4.00520.00%0.00%0.00%102.17K-1
ZORB / FUMO$2.0037$2.00370.00%0.00%0.00%4.79K-2
ZORB / BTC$11.452$11.4520.00%0.00%0.00%2.14M-8
ZORB / CHAINLIST$0$00.00%0.00%0.00%128.48K-2
ZORB / BRO$0.00462$0.004620.00%0.00%0.00%97.25K-1
ZORB / BTCBR$1.0588$1.05880.00%0.00%0.00%707.28K-3
ZORB / BTCF$0$00.00%0.00%0.00%94.4K-1
ZORB / 🤡$8.0781$8.07810.00%0.00%0.00%5.27M-28
ZORB / BTCBR$2.3674$2.36740.00%0.00%0.00%2.74M-8
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-31.76M13119
BaseUniswap-1.23M26
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-2.05M--6602
-184.19K--2202
-136.46K--2201
-420.2K--2021
-485.97K--2021
-4.79K--2202
-2.31K--1011
-521.88K--4402
-365.45K--2201
-204.73K--2202
-299.63K--2021
-988.86K--5501
-38.7K--1101
-405.23K--1101
-52.04K--1101
-41.6K--1101
-97.25K--1011
-126K--1011
-2.48K--1011
-1.78M--9901
-314.83K--1101
-806.04K--6061
-707.28K--3031
-1.19M--4041
-94.64K--1101
Get API

ZORB FAQ

Frequently asked questions about ZORB (Zorb) on Base

What is ZORB (Zorb)?
ZORB (Zorb) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 14 active trading pairs for ZORB.
What is the current ZORB price?
The most recent on-chain trade price for ZORB on Base is $0.0...189109 (ZORB / cbBTC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ZORB price change?
Based on the most active ZORB trading pair (ZORB / cbBTC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZORB market cap?
Estimated market capitalisation is approximately $188.98. Fully diluted valuation (FDV) is approximately $188.98. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ZORB?
ZORB can be traded on 2 DEX markets on Base, including Uniswap, Uniswap. The most active trading pairs are ZORB / cbBTC, ZORB / BTCBR, ZORB / WETH. See all Base trading pairs.
What is the ZORB contract address?
The official ZORB smart contract address on Base is 0xeda34f38b8f23a8f7c175620e822a100af76b35a. Always verify this address against the official project sources before trading or sending funds.
What is the ZORB 24h trading volume?
Based on recent on-chain data, ZORB has 50 recent trades in the live stream with a combined volume of approximately $1.6.
Which DEXes list ZORB?
ZORB is listed on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does ZORB have?
ZORB has 14 active trading pairs on Base. The top pairs by volume are ZORB / cbBTC, ZORB / BTCBR, ZORB / WETH.
Who are the top ZORB traders?
The top traders leaderboard tracks 38 wallets that have traded ZORB on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ZORB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the ZORB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZORB analytics dashboard or trading system. Explore more data on the Base DEX overview.