ZORB/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORB/WETH pair on Base.

About ZORB/WETH

Base tokenZORB (Zorb)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:19:35	Uniswapuniswap_v2	BUY	ZORB	WETH	172K	-	0.000003	$0.007147	1	0x97…e8ad
18/03 18:13:21	Uniswapuniswap_v2	SELL	ZORB	WETH	233.14K	-	0.000004	$0.009852	1	0x97…e8ad
18/03 08:22:55	Uniswapuniswap_v2	BUY	ZORB	WETH	176.64K	-	0.000003	$0.007543	1	0x97…e8ad
18/03 08:22:53	Uniswapuniswap_v2	SELL	ZORB	WETH	207.49K	-	0.000004	$0.008789	1	0x97…e8ad
18/03 00:13:31	Uniswapuniswap_v2	SELL	ZORB	WETH	57.77K	-	0.0...947813	$0.0022	1	0x97…e8ad
15/03 05:15:17	Uniswapuniswap_v2	SELL	ZORB	WETH	27.19K	-	0.0...431391	$0.000908	1	0x97…e8ad
14/03 20:53:59	Uniswapuniswap_v2	SELL	ZORB	WETH	347.69K	-	0.000005	$0.01	1	0x97…e8ad
14/03 20:53:57	Uniswapuniswap_v2	BUY	ZORB	WETH	553.17K	-	0.000008	$0.02	1	0x97…e8ad
14/03 19:44:11	Uniswapuniswap_v2	SELL	ZORB	WETH	291.94K	-	0.000005	$0.01	1	0x97…e8ad
13/03 19:21:27	Uniswapuniswap_v2	SELL	ZORB	WETH	70.27K	-	0.000001	$0.002766	1	0xf0…5d40
13/03 19:13:03	Uniswapuniswap_v2	SELL	ZORB	WETH	56.44K	-	0.0...810483	$0.001702	1	0x97…e8ad
13/03 19:12:39	Uniswapuniswap_v2	SELL	ZORB	WETH	70.69K	-	0.0...967403	$0.002031	1	0x97…e8ad
13/03 01:35:17	Uniswapuniswap_v2	SELL	ZORB	WETH	461.98K	-	0.000005	$0.01	1	0x97…e8ad
13/03 01:35:15	Uniswapuniswap_v2	BUY	ZORB	WETH	963.98K	-	0.000013	$0.03	1	0x97…e8ad
12/03 23:15:11	Uniswapuniswap_v2	BUY	ZORB	WETH	170.11K	-	0.000004	$0.007585	1	0x97…e8ad
12/03 22:51:55	Uniswapuniswap_v2	SELL	ZORB	WETH	231.89K	-	0.000005	$0.01	1	0x97…e8ad
12/03 22:51:53	Uniswapuniswap_v2	SELL	ZORB	WETH	389.53K	-	0.000006	$0.01	2	0x97…e8ad
12/03 22:51:53	Uniswapuniswap_v2	BUY	ZORB	WETH	218.13K	-	0.000006	$0.01	1	0xf0…5d40
12/03 22:51:51	Uniswapuniswap_v2	BUY	ZORB	WETH	800.62K	-	0.000016	$0.03	1	0x97…e8ad
12/03 16:39:19	Uniswapuniswap_v2	SELL	ZORB	WETH	88.48K	-	0.000002	$0.004867	1	0x97…e8ad
12/03 15:32:13	Uniswapuniswap_v2	BUY	ZORB	WETH	489.74K	-	0.000016	$0.03	1	0x97…e8ad
12/03 14:30:23	Uniswapuniswap_v2	SELL	ZORB	WETH	68.76K	-	0.000002	$0.005035	1	0xf0…5d40
12/03 14:29:29	Uniswapuniswap_v2	SELL	ZORB	WETH	194.89K	-	0.000008	$0.02	1	0x97…e8ad
12/03 07:59:15	Uniswapuniswap_v2	SELL	ZORB	WETH	152.7K	-	0.000005	$0.009996	1	0x97…e8ad
12/03 07:59:13	Uniswapuniswap_v2	BUY	ZORB	WETH	141.54K	-	0.000006	$0.01	1	0xf0…5d40
12/03 07:59:13	Uniswapuniswap_v2	SELL	ZORB	WETH	141.54K	-	0.000004	$0.007894	1	0x97…e8ad
12/03 07:59:11	Uniswapuniswap_v2	SELL	ZORB	WETH	189.71K	-	0.000004	$0.00897	1	0x97…e8ad
12/03 07:59:09	Uniswapuniswap_v2	BUY	ZORB	WETH	638.4K	-	0.000019	$0.04	1	0x97…e8ad
12/03 07:26:03	Uniswapuniswap_v2	SELL	ZORB	WETH	139.18K	-	0.000005	$0.01	1	0x97…e8ad
12/03 07:26:01	Uniswapuniswap_v2	SELL	ZORB	WETH	150.82K	-	0.000005	$0.009998	1	0x97…e8ad
12/03 07:25:15	Uniswapuniswap_v2	BUY	ZORB	WETH	420.34K	-	0.000016	$0.03	1	0x97…e8ad
11/03 22:37:09	Uniswapuniswap_v2	BUY	ZORB	WETH	131.29K	-	0.000007	$0.02	1	0x97…e8ad
11/03 06:09:33	Uniswapuniswap_v2	BUY	ZORB	WETH	93.31K	-	0.000006	$0.01	1	0x97…e8ad
06/03 14:24:51	Uniswapuniswap_v2	SELL	ZORB	WETH	171.2K	-	0.000011	$0.02	1	0x97…e8ad
06/03 06:21:41	Uniswapuniswap_v2	SELL	ZORB	WETH	45.19K	-	0.000002	$0.004923	1	0x97…e8ad
06/03 05:58:03	Uniswapuniswap_v2	BUY	ZORB	WETH	197.86K	-	0.000012	$0.02	1	0x97…e8ad
05/03 04:35:51	Uniswapuniswap_v2	SELL	ZORB	WETH	9.71K	-	0.0...622917	$0.001329	1	0xf0…5d40
03/03 23:47:49	Uniswapuniswap_v2	SELL	ZORB	WETH	174.29K	-	0.000011	$0.02	1	0x97…e8ad
03/03 23:47:47	Uniswapuniswap_v2	SELL	ZORB	WETH	159.87K	-	0.000008	$0.02	1	0x97…e8ad
03/03 23:47:45	Uniswapuniswap_v2	BUY	ZORB	WETH	279.6K	-	0.000014	$0.03	1	0x97…e8ad
03/03 19:16:27	Uniswapuniswap_v2	SELL	ZORB	WETH	89.1K	-	0.000005	$0.01	1	0x97…e8ad
03/03 11:46:57	Uniswapuniswap_v2	SELL	ZORB	WETH	329.43K	-	0.000015	$0.03	1	0x97…e8ad
03/03 11:46:57	Uniswapuniswap_v2	BUY	ZORB	WETH	609.52K	-	0.000034	$0.07	1	0x97…e8ad
03/03 11:46:55	Uniswapuniswap_v2	SELL	ZORB	WETH	325.03K	-	0.000022	$0.04	1	0x97…e8ad
03/03 11:46:51	Uniswapuniswap_v2	BUY	ZORB	WETH	839.96K	-	0.000036	$0.07	1	0x97…e8ad
03/03 11:46:51	Uniswapuniswap_v2	SELL	ZORB	WETH	614.42K	-	0.000022	$0.04	1	0x97…e8ad
03/03 11:46:49	Uniswapuniswap_v2	SELL	ZORB	WETH	154.19K	-	0.000006	$0.01	1	0xf0…5d40
03/03 11:46:49	Uniswapuniswap_v2	BUY	ZORB	WETH	229.94K	-	0.000013	$0.02	1	0xf0…5d40
03/03 10:26:57	Uniswapuniswap_v2	BUY	ZORB	WETH	159.13K	-	0.000013	$0.03	1	0x97…e8ad
03/03 10:26:55	Uniswapuniswap_v2	SELL	ZORB	WETH	278.65K	-	0.000021	$0.04	1	0x97…e8ad

ZORB/WETH FAQ

Frequently asked questions about the ZORB/WETH trading pair on Base

What is the ZORB/WETH trading pair?

ZORB/WETH is a DEX trading pair on Base where ZORB (Zorb) is swapped against WETH (Wrapped Ether).

What is ZORB?

ZORB (Zorb) is the base token in the ZORB/WETH trading pair on Base. Its contract address is 0xeda34f38b8f23a8f7c175620e822a100af76b35a. View full ZORB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ZORB/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ZORB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORB/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORB/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.