ROGUE (Rogue Quite) Token on Base

Price$0.0...396403
Market Cap$396.4
FDV$396.4
Total Supply1B
SymbolROGUENameRogue QuiteNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ROGUE / Shadow$0.02591
Shadow
$0.025910.00%0.00%0.00%1K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-1K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xfd…7ff6
-1K--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7h 47m 57s agoBaseUniswapBUY
ROGUE
Shadow
1K-25.91-125.910
0x49…2b2b
18/04 07:51:45BaseUniswapBUY
ROGUE
WETH
7.41-0.0...855636$0.00205810.0...8556360
0xb1…46fc
18/04 00:38:51BaseUniswapSELL
ROGUE
WETH
7.39-0.0...858211$0.002079100.0...858211
0xb1…46fc
17/04 13:21:25BaseUniswapBUY
ROGUE
Shadow
45-1.17-11.170
0x49…2b2b
17/04 09:10:11BaseUniswapBUY
ROGUE
Shadow
39.6-1.03-11.030
0x49…2b2b
17/04 03:56:37BaseUniswapBUY
ROGUE
Shadow
34.65-0.9-10.90
0x49…2b2b
17/04 03:36:23BaseUniswapBUY
ROGUE
Shadow
1K-25.93-125.930
0x49…2b2b
16/04 20:21:27BaseUniswapSELL
ROGUE
WETH
34.36-0.000004$0.00942100.000004
0xb1…46fc
16/04 20:21:27BaseUniswapSELL
ROGUE
Shadow
34.47-22.35-1022.35
0x49…2b2b
16/04 20:21:27BaseUniswapBUY
ROGUE
WETH
34.47-0.000004$0.00939210.0000040
0xb1…46fc
16/04 16:02:35BaseUniswapBUY
ROGUE
Shadow
0.18-0.004621-10.0046210
0x49…2b2b
16/04 15:47:27BaseUniswapBUY
ROGUE
Shadow
112.27K-3.01K-13.01K0
0x49…2b2b
16/04 13:16:01BaseUniswapBUY
ROGUE
WETH
3.9K-0.00045$1.0510.000450
0xb1…46fc
16/04 13:16:01BaseUniswapSELL
ROGUE
Shadow
3.9K-2.65K-102.65K
0x49…2b2b
16/04 13:16:01BaseUniswapSELL
ROGUE
WETH
4.32K-0.000502$1.18100.000502
0xb1…46fc
16/04 13:16:01BaseUniswapBUY
ROGUE
WETH
435.37-0.00005$0.1210.000050
0xb1…46fc
16/04 13:16:01BaseUniswapSELL
ROGUE
Shadow
4.32K-2.97K-102.97K
0x49…2b2b
16/04 12:39:31BaseUniswapBUY
ROGUE
Shadow
990-26.76-126.760
0x49…2b2b
16/04 11:58:23BaseUniswapBUY
ROGUE
Shadow
0.99-0.03-10.030
0x49…2b2b
16/04 10:26:27BaseUniswapBUY
ROGUE
WETH
0.17-0.0...19093$0.00004510.0...190930
0xb1…46fc
16/04 10:25:57BaseUniswapSELL
ROGUE
Shadow
112.25K-65.23K-1065.23K
0x49…2b2b
16/04 10:25:29BaseUniswapSELL
ROGUE
Shadow
73.75-36.84-1036.84
0x49…2b2b
16/04 10:25:29BaseUniswapBUY
ROGUE
WETH
73.75-0.000009$0.0210.0000090
0xb1…46fc
16/04 10:07:49BaseUniswapSELL
ROGUE
WETH
73.7-0.000009$0.02100.000009
0xb1…46fc
15/04 19:40:49BaseUniswapBUY
ROGUE
Shadow
990-19.79-119.790
0x49…2b2b
14/04 18:54:13BaseUniswapBUY
ROGUE
Shadow
991-19.82-119.820
0x49…2b2b
13/04 01:57:25BaseUniswapBUY
ROGUE
USDC
40-0.000012$0.00001210.0000120
0x49…2b2b
12/04 11:16:31BaseUniswapBUY
ROGUE
USDC
39.9-0.000012$0.00001210.0000120
0x49…2b2b
12/04 10:58:11BaseUniswapBUY
ROGUE
USDC
39.9-0.000012$0.00001210.0000120
0x49…2b2b
10/04 20:42:01BaseUniswapBUY
ROGUE
USDC
33.92-0.00001$0.0000110.000010
0x49…2b2b
10/04 03:33:35BaseUniswapBUY
ROGUE
USDC
1K-0.000306$0.00030610.0003060
0x49…2b2b
08/04 19:17:51BaseUniswapBUY
ROGUE
USDC
45-0.000013$0.00001310.0000130
0x49…2b2b
07/04 23:42:21BaseUniswapBUY
ROGUE
USDC
40-0.000012$0.00001210.0000120
0x49…2b2b
07/04 16:12:11BaseUniswapBUY
ROGUE
USDC
1K-0.000307$0.00030710.0003070
0x49…2b2b
05/04 21:10:39BaseUniswapBUY
ROGUE
USDC
18.18K-0.00565$0.0056510.005650
0x49…2b2b
04/04 15:39:39BaseUniswapBUY
ROGUE
USDC
33-0.00001$0.0000110.000010
0x49…2b2b
03/04 05:17:51BaseUniswapBUY
ROGUE
USDC
33-0.00001$0.0000110.000010
0x49…2b2b
02/04 09:51:17BaseUniswapSELL
ROGUE
USDC
5.12K-0.009976$0.009975100.009976
0x49…2b2b
01/04 16:35:25BaseUniswapBUY
ROGUE
USDC
40-0.000012$0.00001210.0000120
0x49…2b2b
01/04 01:05:57BaseUniswapBUY
ROGUE
USDC
35-0.00001$0.0000110.000010
0x49…2b2b
29/03 18:42:09BaseUniswapBUY
ROGUE
USDC
295.61K-0.11$0.1110.110
0x49…2b2b
28/03 07:53:03BaseUniswapSELL
ROGUE
USDC
3.47K-0.009998$0.009996100.009998
0x49…2b2b
27/03 18:45:31BaseUniswapSELL
ROGUE
USDC
3.51K-0.009999$0.009997100.009999
0x49…2b2b
27/03 03:17:53BaseUniswapBUY
ROGUE
USDC
33-0.000014$0.00001410.0000140
0x49…2b2b
26/03 18:00:35BaseUniswapSELL
ROGUE
USDC
3.56K-0.01$0.01100.01
0x49…2b2b
26/03 13:33:03BaseUniswapSELL
ROGUE
USDC
3.61K-0.01$0.01100.01
0x49…2b2b
25/03 22:24:03BaseUniswapSELL
ROGUE
USDC
3.66K-0.009999$0.009997100.009999
0x49…2b2b
25/03 17:04:33BaseUniswapBUY
ROGUE
USDC
45-0.000019$0.00001910.0000190
0x49…2b2b
25/03 16:56:59BaseUniswapSELL
ROGUE
USDC
3.7K-0.009997$0.009995100.009997
0x49…2b2b
25/03 12:41:45BaseUniswapSELL
ROGUE
USDC
3.76K-0.009997$0.009995100.009997
0x49…2b2b

ROGUE FAQ

Frequently asked questions about ROGUE (Rogue Quite) on Base

What is ROGUE (Rogue Quite)?
ROGUE (Rogue Quite) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for ROGUE.
What is the current ROGUE price?
The most recent on-chain trade price for ROGUE on Base is $0.02591 (ROGUE / Shadow pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ROGUE price change?
Based on the most active ROGUE trading pair (ROGUE / Shadow) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROGUE market cap?
Estimated market capitalisation is approximately $396.4. Fully diluted valuation (FDV) is approximately $396.4. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ROGUE?
ROGUE can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are ROGUE / Shadow. See all Base trading pairs.
What is the ROGUE contract address?
The official ROGUE smart contract address on Base is 0xe8ebd9dd3ad658b9f73ca728778a6b97133c4444. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ROGUE?
ROGUE is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ROGUE have?
ROGUE has 1 active trading pair on Base. The top pairs by volume are ROGUE / Shadow.
Who are the top ROGUE traders?
The top traders leaderboard tracks 1 wallet that have traded ROGUE on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ROGUE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROGUE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the ROGUE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROGUE analytics dashboard or trading system. Explore more data on the Base DEX overview.