GRND Token on Base

Contract: 0xd94393cd7fcceb749cd844e89167d4a2cdc64541

About GRND

Contract0xd94393cd7fcceb749cd844e89167d4a2cdc64541

SymbolGRND

NetworkBase

Base Tokens Base Pairs

GRND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GRND / ASSCLOWN	$0.000407	ASSCLOWN	$0.000407	0.00%	0.00%	0.00%	106.94M	-	1
GRND / DEGEN	$0.000003	DEGEN	$0.000003	0.00%	0.00%	0.00%	106.94M	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	496.13M	3	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xf6…2864	-	106.94M	-	-	1	0	1	1
0x22…7208	-	106.94M	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18h 4m 36s ago	Uniswapuniswap_v3	BUY	GRND	ASSCLOWN	106.94M	-	43.52K	-	1	43.52K	0	0x03…1102
18h 4m 36s ago	Uniswapuniswap_v3	SELL	GRND	DEGEN	106.94M	-	289.01	$0.23	1	0	289.01	0xf6…2864
16/03 20:48:57	Uniswapuniswap_v3	BUY	GRND	ALFAA	141.12M	-	38.02K	-	1	38.02K	0	0x3d…4d53
16/03 20:48:57	Uniswapuniswap_v3	SELL	GRND	DEGEN	141.12M	-	373.21	$0.31	1	0	373.21	0xf6…2864
16/03 05:15:49	Uniswapuniswap_v3	SELL	GRND	DEGEN	163.87M	-	422.12	$0.37	1	0	422.12	0xf6…2864
16/03 05:15:49	Uniswapuniswap_v3	BUY	GRND	ASSCLOWN	163.87M	-	70.06K	-	1	70.06K	0	0x03…1102
16/03 00:41:59	Uniswapuniswap_v3	BUY	GRND	ASSCLOWN	125.81M	-	56.76K	-	1	56.76K	0	0x03…1102
16/03 00:41:59	Uniswapuniswap_v3	SELL	GRND	ALFAA	135.22M	-	36.71K	-	1	0	36.71K	0x3d…4d53
16/03 00:41:57	Uniswapuniswap_v3	SELL	GRND	ASSCLOWN	165.49M	-	74.55K	-	1	0	74.55K	0x03…1102
16/03 00:41:57	Uniswapuniswap_v3	BUY	GRND	DEGEN	165.49M	-	417.8	$0.38	1	417.8	0	0xf6…2864
16/03 00:13:23	Uniswapuniswap_v3	SELL	GRND	ASSCLOWN	162.91M	-	69.05K	-	1	0	69.05K	0x03…1102
16/03 00:13:23	Uniswapuniswap_v3	BUY	GRND	DEGEN	162.91M	-	423	$0.36	1	423	0	0xf6…2864
15/03 18:24:17	Uniswapuniswap_v3	BUY	GRND	DEGEN	135.61M	-	361.33	$0.29	1	361.33	0	0xf6…2864
15/03 18:24:17	Uniswapuniswap_v3	SELL	GRND	ASSCLOWN	135.61M	-	54.46K	-	1	0	54.46K	0x03…1102
22/02 20:17:07	Uniswapuniswap_v3	SELL	GRND	DEGEN	144.71M	-	393.05	$0.25	1	0	393.05	0xf6…2864
22/02 20:17:07	Uniswapuniswap_v3	BUY	GRND	ASSCLOWN	144.71M	-	57.86K	-	1	57.86K	0	0x03…1102
18/02 08:48:37	Uniswapuniswap_v3	BUY	GRND	ALFAA	31.14M	-	8.11K	-	1	8.11K	0	0x3d…4d53
18/02 08:48:37	Uniswapuniswap_v3	SELL	GRND	DEGEN	31.14M	-	83.28	$0.06	1	0	83.28	0xf6…2864
18/02 08:21:37	Uniswapuniswap_v3	SELL	GRND	DEGEN	10.49M	-	27.97	$0.02	1	0	27.97	0xf6…2864
18/02 08:21:37	Uniswapuniswap_v3	BUY	GRND	ALFAA	10.49M	-	2.77K	-	1	2.77K	0	0x3d…4d53
17/02 22:00:05	Uniswapuniswap_v3	BUY	GRND	ASSCLOWN	122.95M	-	51.58K	-	1	51.58K	0	0x03…1102
17/02 22:00:05	Uniswapuniswap_v3	SELL	GRND	DEGEN	122.95M	-	323.86	$0.24	1	0	323.86	0xf6…2864

GRND FAQ

Frequently asked questions about GRND on Base

What is GRND?

GRND is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 2 active trading pairs for GRND.

What is the current GRND price?

The most recent on-chain trade price for GRND on Base is $0.000407 (GRND / ASSCLOWN pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRND price change?

Based on the most active GRND trading pair (GRND / ASSCLOWN) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRND market cap?

Market capitalisation requires the total circulating supply of GRND, which is not tracked by on-chain DEX data alone. For GRND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade GRND?

GRND can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are GRND / ASSCLOWN, GRND / DEGEN. See all Base trading pairs.

What is the GRND contract address?

The official GRND smart contract address on Base is 0xd94393cd7fcceb749cd844e89167d4a2cdc64541. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GRND?

GRND is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does GRND have?

GRND has 2 active trading pairs on Base. The top pairs by volume are GRND / ASSCLOWN, GRND / DEGEN.

Who are the top GRND traders?

The top traders leaderboard tracks 2 wallets that have traded GRND on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GRND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRND on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the GRND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRND analytics dashboard or trading system. Explore more data on the Base DEX overview.