zorb Token on Base

Contract: 0xd2d7b8bcacef93cac3b9b673533bb3945cf0b38a

About zorb

Contract0xd2d7b8bcacef93cac3b9b673533bb3945cf0b38a
Symbolzorb
NetworkBase
Base TokensBase Pairs

zorb activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
zorb / creatorzorb$96.875$96.8750.00%0.00%0.00%44.31K-3
zorb / ZORA$0.000877$0.0008770.00%0.00%0.00%13M-23
zorb / IVAR$151.99$151.990.00%0.00%0.00%33.24K-3
zorb / ZORB$94.195$94.1950.00%0.00%0.00%29.21K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-25.59M1348
Uniswapuniswap_v4-25.61M1395
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-26.24K--2112
-54.3K--121202
-9.82M--4222
-3.13M--6332
-53.53K--5051
-29.21K--2112
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
4h 7m 8s agoZorazora_v4SELL16.56K-14.51$0.251014.51
4h 7m 8s agoUniswapuniswap_v4SELL128.13-20.1K-1020.1K
4h 7m 8s agoUniswapuniswap_v4BUY130.13-0.11$0.00194320.110
4h 7m 8s agoUniswapuniswap_v4SELL16.56K-2.52M-102.52M
4h 7m 8s agoUniswapuniswap_v4BUY16.56K-14.51$0.25114.510
4h 7m 8s agoZorazora_v4BUY16.56K-2.52M-12.52M0
4h 14m 0s agoUniswapuniswap_v4SELL177.36-17.1K-1017.1K
4h 14m 0s agoZorazora_v4SELL22.07K-19.34$0.331019.34
4h 14m 0s agoUniswapuniswap_v4BUY179.57-0.16$0.00268220.160
4h 14m 0s agoZorazora_v4BUY22.07K-2.14M-12.14M0
4h 14m 0s agoUniswapuniswap_v4SELL22.07K-2.14M-102.14M
4h 14m 0s agoUniswapuniswap_v4BUY22.07K-19.34$0.33119.340
8h 42m 44s agoUniswapuniswap_v4BUY245.44-0.22$0.00367810.220
8h 42m 44s agoUniswapuniswap_v4BUY2.45M-2.16K$36.8712.16K0
8h 42m 44s agoZorazora_v4SELL2.45M-2.16K$36.87102.16K
11h 7m 4s agoZorazora_v4BUY14.6K-12.87$0.22112.870
11h 7m 4s agoUniswapuniswap_v4BUY116.83-0.1$0.0017610.10
11h 7m 4s agoUniswapuniswap_v4BUY14.6K-1.38M-11.38M0
11h 7m 4s agoUniswapuniswap_v4SELL14.6K-12.87$0.221012.87
11h 7m 4s agoZorazora_v4SELL14.6K-1.38M-101.38M
11h 28m 48s agoZorazora_v4SELL1.53M-1.35K$23.01101.35K
11h 28m 48s agoUniswapuniswap_v4BUY152.53-0.13$0.00229710.130
11h 28m 48s agoUniswapuniswap_v4BUY1.53M-1.35K$23.0111.35K0
12h 11m 32s agoUniswapuniswap_v4BUY245.44-0.22$0.00370810.220
12h 11m 32s agoZorazora_v4SELL2.45M-2.17K$37.17102.17K
12h 11m 32s agoUniswapuniswap_v4BUY2.45M-2.17K$37.1712.17K0
23h 44m 30s agoUniswapuniswap_v4BUY1.31-0.001165$0.0000210.0011650
23h 44m 30s agoZorazora_v4SELL13.12K-11.65$0.21011.65
23h 44m 30s agoUniswapuniswap_v4BUY13.12K-11.65$0.2111.650
18/03 05:59:17Uniswapuniswap_v4BUY134.81-0.12$0.00204710.120
18/03 05:59:17Uniswapuniswap_v4SELL16.89K-15$0.261015
18/03 05:59:17Zorazora_v4SELL16.89K-2.52M-102.52M
18/03 05:59:17Zorazora_v4BUY16.89K-15$0.261150
18/03 05:59:17Uniswapuniswap_v4BUY16.89K-2.52M-12.52M0
18/03 05:56:43Uniswapuniswap_v4BUY22.52K-2.14M-12.14M0
18/03 05:56:43Zorazora_v4BUY22.52K-20$0.341200
18/03 05:56:43Uniswapuniswap_v4SELL22.52K-20$0.341020
18/03 05:56:43Zorazora_v4SELL22.52K-2.14M-102.14M
18/03 05:56:43Uniswapuniswap_v4BUY180.12-0.16$0.00273510.160
18/03 05:56:15Uniswapuniswap_v4SELL16.89K-15$0.261015
18/03 05:56:15Zorazora_v4BUY16.89K-15$0.261150
18/03 05:56:15Uniswapuniswap_v4BUY135.1-0.12$0.00205110.120
18/03 05:56:15Zorazora_v4SELL16.89K-1.62M-101.62M
18/03 05:56:15Uniswapuniswap_v4BUY16.89K-1.62M-11.62M0
18/03 05:52:25Uniswapuniswap_v4BUY15.31K-13.59$0.23113.590
18/03 05:52:25Zorazora_v4SELL15.31K-13.59$0.231013.59
18/03 05:52:25Uniswapuniswap_v4BUY1.53-0.001359$0.00002310.0013590
18/03 04:04:29Uniswapuniswap_v4BUY6.36K-5.66$0.125.660
18/03 04:04:29Zorazora_v4SELL1.02M-905.03$15.4710905.03
18/03 04:04:29Uniswapuniswap_v4SELL1.02M-63.32M-1063.32M

zorb FAQ

Frequently asked questions about zorb on Base

What is zorb?
zorb is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 4 active trading pairs for zorb.
What is the current zorb price?
The most recent on-chain trade price for zorb on Base is $96.875 (zorb / creatorzorb pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the zorb price change?
Based on the most active zorb trading pair (zorb / creatorzorb) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the zorb market cap?
Market capitalisation requires the total circulating supply of zorb, which is not tracked by on-chain DEX data alone. For zorb market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade zorb?
zorb can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are zorb / creatorzorb, zorb / ZORA, zorb / IVAR. See all Base trading pairs.
What is the zorb contract address?
The official zorb smart contract address on Base is 0xd2d7b8bcacef93cac3b9b673533bb3945cf0b38a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list zorb?
zorb is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does zorb have?
zorb has 4 active trading pairs on Base. The top pairs by volume are zorb / creatorzorb, zorb / ZORA, zorb / IVAR.
Who are the top zorb traders?
The top traders leaderboard tracks 6 wallets that have traded zorb on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is zorb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zorb on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the zorb API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own zorb analytics dashboard or trading system. Explore more data on the Base DEX overview.