RUSD (Revers USD Stablecoin) Token on Base

Contract: 0xd19f21ab63d0d5c917d0ab016f6afd6ff6ab3394

About RUSD (Revers USD Stablecoin)

Contract0xd19f21ab63d0d5c917d0ab016f6afd6ff6ab3394

SymbolRUSD

NameRevers USD Stablecoin

NetworkBase

Base Tokens Base Pairs

RUSD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	61.19M	2	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 09:45:15	Uniswapuniswap_v4	BUY	RUSD	GBP	30.59M	-	14.65M	-	1	14.65M	0	0x49…2b2b
18/03 09:45:15	Uniswapuniswap_v4	SELL	RUSD	PUB	30.59M	-	558.84	-	1	0	558.84	0x49…2b2b
07/03 21:47:29	Uniswapuniswap_v4	SELL	RUSD	PUB	9.08M	-	44.5	-	1	0	44.5	0x49…2b2b
05/03 17:51:11	Uniswapuniswap_v4	SELL	RUSD	GBP	2.42M	-	1.17M	-	1	0	1.17M	0x49…2b2b
05/03 17:51:11	Uniswapuniswap_v4	BUY	RUSD	ETH	2.42M	-	0.0...527306	$0.001087	1	0.0...527306	0	0x49…2b2b
05/03 17:50:11	Uniswapuniswap_v4	SELL	RUSD	GBP	10.6M	-	5.1M	-	2	0	5.1M	0x49…2b2b
05/03 17:50:11	Uniswapuniswap_v4	BUY	RUSD	ETH	10.6M	-	0.000004	$0.008339	2	0.000004	0	0x49…2b2b
05/03 13:39:19	Uniswapuniswap_v4	BUY	RUSD	ETH	3.84M	-	0.000003	$0.00642	5	0.000003	0	0x49…2b2b
05/03 13:39:19	Uniswapuniswap_v4	SELL	RUSD	GBP	3.84M	-	1.84M	-	5	0	1.84M	0x49…2b2b
05/03 13:05:33	Uniswapuniswap_v4	SELL	RUSD	ETH	3	-	0.0...3	$0.0...6501	1	0	0.0...3	0x49…2b2b
05/03 13:05:33	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	3	-	114.32K	$0.02	1	114.32K	0	0xa0…058b
05/03 13:05:31	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	3.52	-	124.56K	$0.02	1	0	124.56K	0xa0…058b
05/03 13:05:31	Uniswapuniswap_v4	BUY	RUSD	GBP	3.52	-	1.68	-	1	1.68	0	0x49…2b2b
05/03 12:58:03	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	3.21	-	105.26K	$0.02	1	105.26K	0	0xa0…058b
05/03 12:58:03	Uniswapuniswap_v4	SELL	RUSD	ETH	3.21	-	0.0...3	$0.0...6958	1	0	0.0...3	0x49…2b2b
05/03 12:58:01	Uniswapuniswap_v4	BUY	RUSD	GBP	4.42	-	2.12	-	1	2.12	0	0x49…2b2b
05/03 12:58:01	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	4.42	-	124.57K	$0.02	1	0	124.57K	0xa0…058b
04/03 13:47:35	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	5.84	-	249.85K	$0.04	2	249.85K	0	0xa0…058b
04/03 13:47:35	Uniswapuniswap_v4	SELL	RUSD	ETH	5.84	-	0.0...6	$0.0...12207	2	0	0.0...6	0x49…2b2b
04/03 13:47:33	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	5.83	-	249.83K	$0.04	1	0	249.83K	0xa0…058b
04/03 13:47:33	Uniswapuniswap_v4	BUY	RUSD	GBP	5.83	-	2.79	-	1	2.79	0	0x49…2b2b
03/03 01:09:21	Uniswapuniswap_v4	BUY	RUSD	ETH	5.49M	-	0.000009	$0.02	1	0.000009	0	0x49…2b2b
03/03 01:09:21	Uniswapuniswap_v4	SELL	RUSD	GBP	5.49M	-	2.63M	-	1	0	2.63M	0x49…2b2b
03/03 01:09:19	Uniswapuniswap_v4	SELL	RUSD	ETH	5.75	-	0.0...17	$0.0...33561	2	0	0.0...17	0x49…2b2b
03/03 01:09:19	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	6.47	-	248.42K	$0.04	1	0	248.42K	0xa0…058b
03/03 01:09:19	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	5.75	-	239.21K	$0.04	2	239.21K	0	0xa0…058b
03/03 01:09:19	Uniswapuniswap_v4	BUY	RUSD	GBP	6.47	-	3.08	-	1	3.08	0	0x49…2b2b
02/03 20:42:49	Uniswapuniswap_v4	SELL	RUSD	ETH	4.01	-	0.0...12	$0.0...23502	1	0	0.0...12	0x49…2b2b
02/03 20:42:49	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	4.01	-	82.11K	$0.01	1	82.11K	0	0xa0…058b
02/03 17:56:07	Uniswapuniswap_v4	BUY	RUSD	GBP	3.33	-	1.59	-	1	1.59	0	0x49…2b2b
02/03 17:56:07	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	3.33	-	73.58K	$0.01	1	0	73.58K	0xa0…058b
02/03 14:13:35	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	3.76	-	90.58K	$0.01	1	90.58K	0	0xa0…058b
02/03 14:13:35	Uniswapuniswap_v4	SELL	RUSD	ETH	3.76	-	0.0...11	$0.0...20815	1	0	0.0...11	0x49…2b2b
02/03 14:04:27	Uniswapuniswap_v4	SELL	RUSD	PUB	6.08M	-	22.34	-	1	0	22.34	0x49…2b2b
02/03 13:51:11	Uniswapuniswap_v4	BUY	RUSD	ETH	4.75M	-	0.000033	$0.06	1	0.000033	0	0x49…2b2b
02/03 13:51:11	Uniswapuniswap_v4	SELL	RUSD	GBP	4.75M	-	2.26M	-	1	0	2.26M	0x49…2b2b
02/03 13:51:09	PancakeSwapInfinitypancakeswap_infinity	BUY	RUSD	Mog	2.11	-	159.89K	$0.03	1	159.89K	0	0xa0…058b
02/03 13:51:09	Uniswapuniswap_v4	BUY	RUSD	GBP	18.52K	-	8.8K	-	1	8.8K	0	0x49…2b2b
02/03 13:51:09	Uniswapuniswap_v4	SELL	RUSD	ETH	2.11	-	0.0...36	$0.0...69597	1	0	0.0...36	0x49…2b2b
02/03 13:51:09	PancakeSwapInfinitypancakeswap_infinity	SELL	RUSD	Mog	18.52K	-	366.94K	$0.06	1	0	366.94K	0xa0…058b
02/03 12:50:47	Uniswapuniswap_v4	SELL	RUSD	ETH	24.14M	-	0.00005	$0.1	1	0	0.00005	0x49…2b2b
02/03 12:49:03	Uniswapuniswap_v4	SELL	RUSD	PUB	9.94M	-	28.16	-	1	0	28.16	0x49…2b2b
21/02 05:01:41	Uniswapuniswap_v4	BUY	RUSD	PUB	4.13M	-	10.67	-	1	10.67	0	0x49…2b2b
21/02 05:01:41	Uniswapuniswap_v4	SELL	RUSD	SONIC	4.13M	-	9M	-	1	0	9M	0x49…2b2b

RUSD FAQ

Frequently asked questions about RUSD (Revers USD Stablecoin) on Base

What is RUSD (Revers USD Stablecoin)?

RUSD (Revers USD Stablecoin) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the RUSD market cap?

Market capitalisation requires the total circulating supply of RUSD, which is not tracked by on-chain DEX data alone. For RUSD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the RUSD contract address?

The official RUSD smart contract address on Base is 0xd19f21ab63d0d5c917d0ab016f6afd6ff6ab3394. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list RUSD?

RUSD is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is RUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the RUSD API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUSD analytics dashboard or trading system. Explore more data on the Base DEX overview.