APX (AstroPepeX) Token on Base

Contract: 0xcacf1ca03983ce6c7e235fb20c70acc70ed13509

About APX (AstroPepeX)

Contract0xcacf1ca03983ce6c7e235fb20c70acc70ed13509
SymbolAPX
NameAstroPepeX
NetworkBase
Base TokensBase Pairs

APX activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1-136.88K23
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 02:19:59Aerodromeaerodrome_v1BUY
APX
USDC
100K$0.290.18$0.1810.180
0x4c…5d06
19/03 22:13:15Aerodromeaerodrome_v1SELL
APX
USDC
18.44K$0.050.03$0.03100.03
0x4c…5d06
19/03 22:13:15Aerodromeaerodrome_v1BUY
APX
cbBTC
18.44K$0.050.0...49$0.0310.0...490
0xaa…7bb5
18/03 05:48:31Aerodromeaerodrome_v1BUY
APX
cbBTC
8.04K$0.020.0...22$0.0210.0...220
0xaa…7bb5
18/03 05:48:31Aerodromeaerodrome_v1SELL
APX
WETH
8.04K$0.020.000007$0.02100.000007
0x89…ed04
18/03 02:11:03Uniswapuniswap_v2BUY
APX
SkiBonk+
92K$0.2410.3K-110.3K0
0x3e…e910
17/03 20:49:07Aerodromeaerodrome_v1BUY
APX
USDC
123.76K$0.330.23$0.2310.230
0x4c…5d06
17/03 20:49:07Uniswapuniswap_v3BUY
APX
WETH
11.6K$0.030.00001$0.0210.000010
0x0c…ed1e
17/03 20:49:07Aerodromeaerodrome_v1BUY
APX
WETH
19.32K$0.050.000016$0.0410.0000160
0x89…ed04
16/03 13:33:27Aerodromeaerodrome_v1BUY
APX
WETH
6.67K$0.020.000006$0.0110.0000060
0x89…ed04
16/03 13:33:27Aerodromeaerodrome_v1SELL
APX
cbBTC
6.67K$0.020.0...19$0.01100.0...19
0xaa…7bb5
15/03 08:39:35Aerodromeaerodrome_v1SELL
APX
USDC
42.54K$0.110.08$0.08100.08
0x4c…5d06
15/03 08:39:35Uniswapuniswap_v2BUY
APX
SkiBonk+
42.54K$0.115.05K-15.05K0
0x3e…e910
15/03 08:17:15Aerodromeaerodrome_v1SELL
APX
USDC
41.58K$0.110.08$0.08100.08
0x4c…5d06
15/03 08:17:15Uniswapuniswap_v2BUY
APX
SkiBonk+
41.58K$0.115.12K-15.12K0
0x3e…e910
14/03 19:37:23Aerodromeaerodrome_v1BUY
APX
USDC
219K$0.580.42$0.4210.420
0x4c…5d06
14/03 19:37:23Uniswapuniswap_v2BUY
APX
SkiBonk+
66.5K$0.188.61K-18.61K0
0x3e…e910
14/03 19:37:23Aerodromeaerodrome_v1SELL
APX
USDC
66.5K$0.180.12$0.12100.12
0x4c…5d06
14/03 06:41:15Aerodromeaerodrome_v1BUY
APX
USDC
6.96K$0.020.01$0.0110.010
0x4c…5d06
14/03 06:41:15Uniswapuniswap_v3SELL
APX
WETH
6.96K$0.020.000006$0.01100.000006
0x0c…ed1e
13/03 13:04:25Aerodromeaerodrome_v1BUY
APX
cbBTC
10.44K$0.030.0...29$0.0210.0...290
0xaa…7bb5
13/03 13:04:25Aerodromeaerodrome_v1SELL
APX
AERO
10.44K$0.030.06$0.02100.06
0x46…b72c
13/03 09:36:47Uniswapuniswap_v2SELL
APX
SkiBonk+
203.52K$0.5425.71K-1025.71K
0x3e…e910
13/03 09:36:47Aerodromeaerodrome_v1BUY
APX
USDC
84.53K$0.220.18$0.1810.180
0x4c…5d06
13/03 09:36:47Aerodromeaerodrome_v1BUY
APX
USDC
203.52K$0.540.5$0.510.50
0x4c…5d06
13/03 09:36:47Aerodromeaerodrome_v1SELL
APX
WETH
33.48K$0.090.000029$0.06100.000029
0x89…ed04
13/03 09:36:47Aerodromeaerodrome_v1SELL
APX
BITCOIN
21.14K$0.061.87$0.03101.87
0x01…f297
13/03 09:36:47Aerodromeaerodrome_v1BUY
APX
USDC
21.14K$0.060.04$0.0410.040
0x4c…5d06
13/03 09:36:47Aerodromeaerodrome_v1SELL
APX
cbBTC
84.53K$0.220.000002$0.15100.000002
0xaa…7bb5
13/03 09:36:47Uniswapuniswap_v2BUY
APX
SkiBonk+
33.48K$0.094.54K-14.54K0
0x3e…e910
13/03 09:36:45Aerodromeaerodrome_v1SELL
APX
USDC
474.92K$1.261.05$1.05101.05
0x4c…5d06
13/03 09:36:31Aerodromeaerodrome_v1SELL
APX
uSOL
18.14K$0.050.000241-100.000241
0xba…68aa
13/03 09:36:31Aerodromeaerodrome_v1BUY
APX
WETH
18.14K$0.050.000014$0.0310.0000140
0x89…ed04
13/03 09:36:31Uniswapuniswap_v2BUY
APX
SkiBonk+
19.49K$0.052.25K-12.25K0
0x3e…e910
13/03 09:36:31Uniswapuniswap_v3SELL
APX
WETH
19.49K$0.050.000014$0.03100.000014
0x0c…ed1e
13/03 09:36:29Uniswapuniswap_v2BUY
APX
SkiBonk+
33.42K$0.093.95K-13.95K0
0x3e…e910
13/03 09:36:29Aerodromeaerodrome_v1SELL
APX
uSEI
28.16K$0.070.56-100.56
0x10…77ac
13/03 09:36:29Aerodromeaerodrome_v1SELL
APX
WETH
33.42K$0.090.000025$0.05100.000025
0x89…ed04
13/03 09:36:29Aerodromeaerodrome_v1SELL
APX
EURC
75.29K$0.20.1$0.12100.1
0x64…78f9
13/03 09:36:29Aerodromeaerodrome_v1BUY
APX
USDC
28.16K$0.070.05$0.0510.050
0x4c…5d06
13/03 09:36:29Aerodromeaerodrome_v1BUY
APX
USDC
75.29K$0.20.14$0.1410.140
0x4c…5d06
13/03 09:36:27Aerodromeaerodrome_v1BUY
APX
USDC
224.26K$0.590.48$0.4810.480
0x4c…5d06
13/03 09:36:27Uniswapuniswap_v2SELL
APX
SkiBonk+
224.26K$0.5924.58K-1024.58K
0x3e…e910
13/03 09:36:27Aerodromeaerodrome_v1SELL
APX
USDC
543.66K$1.441.05$1.05101.05
0x4c…5d06
13/03 09:36:11Uniswapuniswap_v3SELL
APX
WETH
7.93K$0.020.000005$0.01100.000005
0xc5…cae4
13/03 09:36:11Aerodromeaerodrome_v1BUY
APX
AERO
7.93K$0.020.04$0.0110.040
0x46…b72c
13/03 09:36:11Uniswapuniswap_v2BUY
APX
SkiBonk+
53.11K$0.145.37K-15.37K0
0x3e…e910
13/03 09:36:11Aerodromeaerodrome_v1SELL
APX
USDC
53.11K$0.140.08$0.08100.08
0x4c…5d06
13/03 09:36:09Aerodromeaerodrome_v1SELL
APX
AERO
62.44K$0.170.26$0.09100.26
0x46…b72c
13/03 09:36:09Uniswapuniswap_v2BUY
APX
SkiBonk+
16.94K$0.041.76K-11.76K0
0x3e…e910

APX FAQ

Frequently asked questions about APX (AstroPepeX) on Base

What is APX (AstroPepeX)?
APX (AstroPepeX) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Aerodrome.
What is the APX market cap?
Market capitalisation requires the total circulating supply of APX, which is not tracked by on-chain DEX data alone. For APX market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
What is the APX contract address?
The official APX smart contract address on Base is 0xcacf1ca03983ce6c7e235fb20c70acc70ed13509. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list APX?
APX is listed on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome.
Is APX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the APX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own APX analytics dashboard or trading system. Explore more data on the Base DEX overview.