CAP (Capminal by Virtuals) Token on Base

Contract: 0xbfa733702305280f066d470afdfa784fa70e2649

About CAP (Capminal by Virtuals)

Contract0xbfa733702305280f066d470afdfa784fa70e2649
SymbolCAP
NameCapminal by Virtuals
NetworkBase
Base TokensBase Pairs

CAP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CAP / VIRTUAL$0.000843$0.0008430.00%0.00%+2.31%13.28M$316.6626
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$328.2139.46M175
Magpiemagpie_router-599.411
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$309.03888.5K$309.03-6601
$7.63133.7K$7.63-5501
-1.71K--2201
-164.86K--1101
-4.94K--1101
-11.74M--8081
-303.67K--1101
-34.74K--2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 2m 10s agoUniswapuniswap_v2BUY13.08K$7.6611.02$7.79111.020
1h 2m 16s agoUniswapuniswap_v2BUY530.03K$310.52449.21$317.41449.210
2h 3m 12s agoUniswapuniswap_v2BUY164.86K$96.58140.76$99.461140.760
2h 3m 32s agoUniswapuniswap_v2SELL584.72K$342.56500$353.2810500
2h 3m 54s agoUniswapuniswap_v2BUY34.56K$20.2529.2$20.64129.20
2h 4m 28s agoUniswapuniswap_v2SELL3.04M$1.78K2.5K$1.77K102.5K
4h 2m 52s agoUniswapuniswap_v2BUY6.31K$3.695$3.53150
7h 6m 44s agoUniswapuniswap_v2BUY303.67K$177.9241.55$170.671241.550
10h 36m 24s agoUniswapuniswap_v2BUY967.76$0.570.77$0.5510.770
12h 21m 32s agoUniswapuniswap_v2BUY217.28$0.130.17$0.1210.170
12h 44m 14s agoUniswapuniswap_v2BUY4.94K$2.893.94$2.7813.940
12h 56m 42s agoUniswapuniswap_v2BUY4.94K$2.893.94$2.7813.940
12h 58m 46s agoUniswapuniswap_v2BUY29.8K$17.4623.79$16.81123.790
13h 0m 32s agoUniswapuniswap_v2BUY33.24K$19.4726.56$18.76126.560
18h 8m 28s agoUniswapuniswap_v2SELL33.93K$18.1127.27$20.171027.27
18h 45m 20s agoUniswapuniswap_v2BUY982.72$0.520.78$0.5810.780
18h 48m 40s agoUniswapuniswap_v2BUY32.28K$17.2325.79$19.07125.790
18h 48m 48s agoUniswapuniswap_v2SELL3.21M$1.72K2.5K$1.85K102.5K
19h 4m 56s agoUniswapuniswap_v2SELL8.9K$4.756.7$4.95106.7
19h 43m 58s agoUniswapuniswap_v2BUY37.35K$19.9427.95$20.67127.950
19h 44m 8s agoUniswapuniswap_v2SELL3.43M$1.83K2.5K$1.85K102.5K
21h 6m 58s agoUniswapuniswap_v2BUY739.53$0.390.52$0.3810.520
22h 49m 30s agoUniswapuniswap_v2BUY317.72K$169.6222.87$164.831222.870
23h 25m 36s agoUniswapuniswap_v2BUY16.42K$8.7611.55$8.54111.550
23h 26m 4s agoUniswapuniswap_v2SELL711.05K$379.57500$369.7910500
23h 26m 10s agoUniswapuniswap_v2SELL721.02K$384.89500$369.7910500
18/03 13:45:03Uniswapuniswap_v2BUY63.44K$33.8643.45$32.13143.450
18/03 13:33:59Uniswapuniswap_v2SELL38.75K$20.6926.71$19.751026.71
18/03 13:04:57Uniswapuniswap_v2BUY1.15K$0.610.79$0.5810.790
18/03 11:58:43Uniswapuniswap_v2BUY99K$52.8567.87$50.19167.870
18/03 11:58:41Uniswapuniswap_v2BUY1.99K$1.061.37$1.0111.370
18/03 08:33:11Uniswapuniswap_v2SELL1.44K$0.771$0.74101
18/03 06:36:53Uniswapuniswap_v2BUY18.63K$9.9512.79$9.46112.790
18/03 06:36:45Uniswapuniswap_v2SELL1.87M$996.21.27K$936.19101.27K
18/03 04:14:57Uniswapuniswap_v2BUY593.41$0.320.39$0.2910.390
18/03 04:14:57Magpiemagpie_routerSELL599.4$0.320.31$0.31100.31
18/03 04:08:05Uniswapuniswap_v2BUY15.29K$8.1610.13$7.49110.130
18/03 02:54:43Uniswapuniswap_v2SELL755.58K$403.33500$369.7910500
18/03 02:54:35Uniswapuniswap_v2SELL766.5K$409.16500$369.7910500
18/03 01:23:51Uniswapuniswap_v2SELL1.81K$0.971.17$0.87101.17
18/03 00:43:21Uniswapuniswap_v2BUY20.1K$10.7312.94$9.57112.940
18/03 00:42:47Uniswapuniswap_v2BUY1.49M$792.95970.08$717.451970.080
17/03 23:39:43Uniswapuniswap_v2BUY1.77K$1.051.17$0.9211.170
17/03 22:42:45Uniswapuniswap_v2SELL1.47K$0.880.98$0.77100.98
17/03 22:33:11Uniswapuniswap_v2BUY8.69K$5.175.75$4.5115.750
17/03 22:05:23Uniswapuniswap_v2BUY495K$294.74329.4$258.451329.40
17/03 21:47:43Uniswapuniswap_v2BUY543.51$0.320.36$0.2910.360
17/03 19:22:59Uniswapuniswap_v2BUY16.9K$10.0611.3$8.87111.30
17/03 19:22:25Uniswapuniswap_v2BUY1.68M$999.31.14K$894.9811.14K0
17/03 19:08:09Uniswapuniswap_v2BUY11.43K$6.817.9$6.217.90

CAP FAQ

Frequently asked questions about CAP (Capminal by Virtuals) on Base

What is CAP (Capminal by Virtuals)?
CAP (Capminal by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Magpie. There are 1 active trading pair for CAP.
What is the current CAP price?
The most recent on-chain trade price for CAP on Base is $0.000843 (CAP / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. CAP has approximately $328.21 in 24h DEX volume across 2 markets.
What is the CAP price change?
Based on the most active CAP trading pair (CAP / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAP market cap?
Market capitalisation requires the total circulating supply of CAP, which is not tracked by on-chain DEX data alone. For CAP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade CAP?
CAP can be traded on 2 DEX markets on Base, including Uniswap, Magpie. The most active trading pairs are CAP / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $328.21.
What is the CAP contract address?
The official CAP smart contract address on Base is 0xbfa733702305280f066d470afdfa784fa70e2649. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAP?
CAP is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie.
What trading pairs does CAP have?
CAP has 1 active trading pair on Base. The top pairs by volume are CAP / VIRTUAL. Combined 24h volume across all pairs is approximately $316.66.
Who are the top CAP traders?
The top traders leaderboard tracks 8 wallets that have traded CAP on Base. Combined volume across tracked traders is approximately $316.66. The highest-volume wallet traded approximately $309.03. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the CAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Base DEX overview.