CAP/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/VIRTUAL pair on Base.

About CAP/VIRTUAL

Base PairsBase Tokens

CAP/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for CAP/VIRTUAL
Total volume$4,542
Buy volume$2,560 (24 trades)
Sell volume$1,982 (13 trades)
Avg trade size$123
Largest trade$1,253
Latest price$0.000594
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 52s ago$0.000594BUY
10.62VIRTUAL
$7.46Uniswapuniswap_v2
49m 26s ago$0.000594SELL
496.46VIRTUAL
$348.89Uniswapuniswap_v2
2h 4m 26s ago$0.000588SELL
11.22VIRTUAL
$7.87Uniswapuniswap_v2
8h 16m 2s ago$0.000584BUY$1Uniswapuniswap_v2
9h 3m 30s ago$0.000583BUY$5.75Uniswapuniswap_v2
9h 14m 28s ago$0.000587BUY
519.74VIRTUAL
$362.98Uniswapuniswap_v2
9h 20m 32s ago$0.00059BUY$5.84Uniswapuniswap_v2
9h 58m 20s ago$0.000595BUY$5.88Uniswapuniswap_v2
12h 21m 34s ago$0.000596BUY
10.17VIRTUAL
$7.17Uniswapuniswap_v2
12h 22m 8s ago$0.000603BUY
948.75VIRTUAL
$668.54Uniswapuniswap_v2
12h 59m 40s ago$0.000609BUY$0.08Uniswapuniswap_v2
13h 48m 58s ago$0.000619SELL$4.45Uniswapuniswap_v2
13h 50m 12s ago$0.000619SELL$2.95Uniswapuniswap_v2
13h 50m 42s ago$0.000619SELL$0.66Uniswapuniswap_v2
13h 51m 18s ago$0.000619SELL$5.44Uniswapuniswap_v2
13h 57m 8s ago$0.000615BUY$6.39Uniswapuniswap_v2
14h 34m 0s ago$0.000617BUY$3.68Uniswapuniswap_v2
14h 39m 2s ago$0.000618BUY
11.39VIRTUAL
$8.12Uniswapuniswap_v2
14h 57m 6s ago$0.000618BUY$0.13Uniswapuniswap_v2
15h 15m 46s ago$0.000618BUY
10.49VIRTUAL
$7.48Uniswapuniswap_v2
15h 24m 44s ago$0.000617BUY
26.49VIRTUAL
$18.85Uniswapuniswap_v2
15h 25m 18s ago$0.000619BUY
165.82VIRTUAL
$118Uniswapuniswap_v2
15h 29m 36s ago$0.000633BUY
1.76KVIRTUAL
$1.25KUniswapuniswap_v2
15h 29m 52s ago$0.000647BUY$1.89Uniswapuniswap_v2
15h 34m 10s ago$0.000648SELL
421.05VIRTUAL
$299.55Uniswapuniswap_v2
16h 17m 36s ago$0.000648SELL$0.99Uniswapuniswap_v2
16h 19m 6s ago$0.000645BUY$64.92Uniswapuniswap_v2
17h 40m 12s ago$0.000654SELL$1.24Uniswapuniswap_v2
17h 51m 38s ago$0.000648BUY$0.16Uniswapuniswap_v2
17h 58m 30s ago$0.000647BUY$0.13Uniswapuniswap_v2
18h 6m 6s ago$0.000647BUY$0.21Uniswapuniswap_v2
21h 32m 0s ago$0.00066SELL
274.02VIRTUAL
$199.93Uniswapuniswap_v2
21h 33m 48s ago$0.000654BUY
16.41VIRTUAL
$11.98Uniswapuniswap_v2
21h 34m 8s ago$0.000658SELL$2.76Uniswapuniswap_v2
21h 34m 22s ago$0.000647SELL
1.51KVIRTUAL
$1.11KUniswapuniswap_v2
23h 19m 6s ago$0.00063BUY$0.12Uniswapuniswap_v2
23h 48m 52s ago$0.000629SELL$1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.54K37$0.00060.00%+0.01%+0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.56K4.15M0$4.15M
$1.11K01.71M$1.71M
$348.890587.66K$587.66K
$299.550462.38K$462.38K
$199.930302.83K$302.83K
$10.55017.04K$17.04K
$7.87013.37K$13.37K
$2.9504.77K$4.77K
$1.2401.9K$1.9K
$101.58K$1.58K
$0.9901.53K$1.53K
Get API

CAP/VIRTUAL FAQ

Frequently asked questions about the CAP/VIRTUAL trading pair on Base

What is the CAP/VIRTUAL trading pair?
CAP/VIRTUAL is a DEX trading pair on Base where CAP (Capminal by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current CAP/VIRTUAL price?
The most recent on-chain trade price for CAP/VIRTUAL on Base is $0.000594. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.
What is the CAP/VIRTUAL price change?
Based on the highest-volume DEX market for CAP/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAP/VIRTUAL 24h trading volume?
CAP/VIRTUAL has 37 recent trades in the live stream (24 buys, 13 sells) with a combined volume of approximately $4.54K. Across all DEX markets, the 24h volume is approximately $4.54K.
Where is CAP/VIRTUAL traded?
CAP/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CAP?
CAP (Capminal by Virtuals) is the base token in the CAP/VIRTUAL trading pair on Base. Its contract address is 0xbfa733702305280f066d470afdfa784fa70e2649. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the CAP/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top CAP/VIRTUAL traders?
The top traders leaderboard tracks 11 wallets that have traded CAP/VIRTUAL on Base. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAP/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CAP/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.