HESTIA (Hestia) Token on Base

Price$2.1435
Market Cap$2.14M
FDV$2.14M
Total Supply1M
SymbolHESTIANameHestiaNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 8m 51s ago$2.1324BaseUniswap25.44$54.25
3h 32m 11s ago$2.1387BaseUniswap123.47$264.07
3h 32m 27s ago$2.1805BaseUniswap198.78$433.45
3h 32m 27s ago$2.1448BaseUniswap19.52$41.87
6h 2m 53s ago$2.1288BaseUniswap0.94$2.01
8h 11m 31s ago$2.1738BaseUniswap46$99.98
8h 11m 31s ago$2.1738BaseUniswap45.99$99.98
8h 11m 31s ago$2.1719BaseUniswap1.25$2.71
8h 11m 31s ago$2.1305BaseUniswap46$97.99
8h 11m 31s ago$2.1306BaseUniswap45.99$97.99
8h 13m 15s ago$2.171BaseUniswap18.76$40.74
8h 13m 25s ago$2.1694BaseUniswap18.75$40.68
8h 13m 53s ago$2.1678BaseUniswap18.73$40.61
10h 34m 27s ago$2.1455BaseMagpie5.69$12.2
12h 12m 53s ago$2.1238BaseUniswap0.95$2.02
12h 57m 11s ago$2.1238BaseUniswap2.32$4.92
16h 18m 41s ago$2.1242BaseUniswap5.32$11.31
18h 21m 7s ago$2.1246BaseUniswap1.67$3.56
19h 38m 57s ago$2.1247BaseUniswap1.99$4.23
21h 23m 31s ago$2.1697BaseUniswap46.08$99.98
21h 23m 31s ago$2.1697BaseUniswap46.08$99.98
21h 23m 31s ago$2.1678BaseUniswap1.23$2.67
21h 23m 31s ago$2.1265BaseUniswap46.08$97.99
21h 23m 31s ago$2.1265BaseUniswap46.08$97.99
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HESTIA / SIBYL$1,047.81$1,047.810.00%0.00%0.00%0.95-1
HESTIA / RAGE$0.2837$0.28370.00%0.00%0.00%19.52-1
HESTIA / PLAZM$176.91$176.910.00%0.00%0.00%35.07-4
HESTIA / USDC$2.1328$2.13280.00%0.00%0.00%813.13-24
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseMagpie-9.1534
BaseUniswap-1.97K377
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-2.32--1101
-35.07--4041
-1.99--1101
-0.95--1011
-184.15--4401
-123.47--1101
-19.52--1101
-441.66--100101
-25.44--1101
-0.94--1101
-5.32--1101
-1.67--1101
-19.52--1011
-5.69--1011
-0.95--1101
Get API

HESTIA FAQ

Frequently asked questions about HESTIA (Hestia) on Base

What is HESTIA (Hestia)?
HESTIA (Hestia) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 4 active trading pairs for HESTIA.
What is the current HESTIA price?
The most recent on-chain trade price for HESTIA on Base is $2.1324 (HESTIA / SIBYL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HESTIA price change?
Based on the most active HESTIA trading pair (HESTIA / SIBYL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HESTIA market cap?
Estimated market capitalisation is approximately $2.14M. Fully diluted valuation (FDV) is approximately $2.14M. Total supply is approximately 1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HESTIA?
HESTIA can be traded on 2 DEX markets on Base, including Magpie, Uniswap. The most active trading pairs are HESTIA / SIBYL, HESTIA / RAGE, HESTIA / PLAZM. See all Base trading pairs.
What is the HESTIA contract address?
The official HESTIA smart contract address on Base is 0xbc7755a153e852cf76cccddb4c2e7c368f6259d8. Always verify this address against the official project sources before trading or sending funds.
What is the HESTIA 24h trading volume?
Based on recent on-chain data, HESTIA has 24 recent trades in the live stream with a combined volume of approximately $1.75K.
Which DEXes list HESTIA?
HESTIA is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.
What trading pairs does HESTIA have?
HESTIA has 4 active trading pairs on Base. The top pairs by volume are HESTIA / SIBYL, HESTIA / RAGE, HESTIA / PLAZM.
Who are the top HESTIA traders?
The top traders leaderboard tracks 15 wallets that have traded HESTIA on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HESTIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HESTIA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the HESTIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HESTIA analytics dashboard or trading system. Explore more data on the Base DEX overview.