HESTIA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HESTIA/USDC pair on Base.

About HESTIA/USDC

Base tokenHESTIA (Hestia)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HESTIA/USDC activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for HESTIA/USDC
Total volume$3,174
Buy volume$1,649 (18 trades)
Sell volume$1,524 (21 trades)
Avg trade size$81
Largest trade$515
Latest price$2.0702
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 20s ago$2.0702BUY
113.9USDC
$113.87BaseUniswap
57m 6s ago$2.0728BUY
22.76USDC
$22.75BaseUniswap
3h 48m 6s ago$2.1171SELL
100USDC
$99.98BaseUniswap
3h 48m 6s ago$2.1171SELL
100USDC
$99.98BaseUniswap
3h 48m 6s ago$2.1153SELL
5.92USDC
$5.92BaseUniswap
3h 48m 6s ago$2.075BUY
98.01USDC
$97.99BaseUniswap
3h 48m 6s ago$2.075BUY
98.01USDC
$97.99BaseUniswap
5h 7m 10s ago$2.1139SELL
62.81USDC
$62.8BaseUniswap
5h 49m 48s ago$2.1126SELL
1.93USDC
$1.93BaseUniswap
5h 52m 20s ago$2.1123SELL$13BaseUniswap
9h 15m 34s ago$2.0701BUY
2.33USDC
$2.33BaseUniswap
13h 41m 48s ago$2.0751BUY
260.22USDC
$260.15BaseUniswap
13h 42m 6s ago$2.1152SELL
428.25USDC
$428.14BaseUniswap
13h 42m 6s ago$2.0807BUY
29.84USDC
$29.84BaseUniswap
13h 51m 6s ago$2.1085SELL
100USDC
$99.98BaseUniswap
13h 51m 6s ago$2.1085SELL
100USDC
$99.98BaseUniswap
13h 51m 6s ago$2.1067SELL
4.85USDC
$4.85BaseUniswap
13h 51m 6s ago$2.0665BUY
98.01USDC
$97.99BaseUniswap
13h 51m 6s ago$2.0666BUY
98.01USDC
$97.99BaseUniswap
14h 38m 2s ago$2.1053SELL
62.5USDC
$62.49BaseUniswap
14h 41m 10s ago$2.1029SELL
61.32USDC
$61.31BaseUniswap
15h 23m 36s ago$2.1015SELL
8.84USDC
$8.83BaseUniswap
15h 37m 6s ago$2.1002SELL
60.69USDC
$60.67BaseUniswap
16h 4m 0s ago$2.0991SELL
1.35USDC
$1.35BaseUniswap
16h 11m 44s ago$2.0977SELL
65.13USDC
$65.11BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.17K39$2.07020.00%-0.13%-0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.65K797.210$797.21
$626.880296.49$296.49
$434.270206.68$206.68
$428.140202.42$202.42
$1306.15$6.15
$9.9104.69$4.69
$8.8304.2$4.2
$1.9300.92$0.92
$1.3500.64$0.64
Get API

HESTIA/USDC FAQ

Frequently asked questions about the HESTIA/USDC trading pair on Base

What is the HESTIA/USDC trading pair?
HESTIA/USDC is a DEX trading pair on Base where HESTIA (Hestia) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current HESTIA/USDC price?
The most recent on-chain trade price for HESTIA/USDC on Base is $2.0702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.17K.
What is the HESTIA/USDC price change?
Based on the highest-volume DEX market for HESTIA/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HESTIA/USDC 24h trading volume?
HESTIA/USDC has 39 recent trades in the live stream (18 buys, 21 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $3.17K.
Where is HESTIA/USDC traded?
HESTIA/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HESTIA?
HESTIA (Hestia) is the base token in the HESTIA/USDC trading pair on Base. Its contract address is 0xbc7755a153e852cf76cccddb4c2e7c368f6259d8. View full HESTIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HESTIA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HESTIA/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded HESTIA/USDC on Base. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is HESTIA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HESTIA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HESTIA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HESTIA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.