HESTIA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HESTIA/USDC pair on Base.

About HESTIA/USDC

Base tokenHESTIA (Hestia)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HESTIA/USDC activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for HESTIA/USDC
Total volume$1,179
Buy volume$664 (16 trades)
Sell volume$514 (11 trades)
Avg trade size$44
Largest trade$100
Latest price$2.0553
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 46s ago$2.0553BUY
12.44USDC
$12.44Uniswapuniswap_v3
3h 19m 34s ago$2.0558BUY
9.25USDC
$9.25Uniswapuniswap_v3
6h 38m 40s ago$2.0561BUY
9.57USDC
$9.57Uniswapuniswap_v3
6h 43m 2s ago$2.0571BUY
41.26USDC
$41.26Uniswapuniswap_v3
8h 46m 42s ago$2.1014SELL
100USDC
$99.99Uniswapuniswap_v3
8h 46m 42s ago$2.1014SELL
100USDC
$99.99Uniswapuniswap_v3
8h 46m 42s ago$2.0996SELL
1.96USDC
$1.96Uniswapuniswap_v3
8h 46m 42s ago$2.0596BUY
98.01USDC
$98Uniswapuniswap_v3
8h 46m 42s ago$2.0596BUY
98.01USDC
$98Uniswapuniswap_v3
8h 50m 54s ago$2.0578BUY
8.67USDC
$8.67Uniswapuniswap_v3
13h 23m 56s ago$2.0993SELL$35Uniswapuniswap_v3
16h 49m 48s ago$2.0571BUY
11.89USDC
$11.89Uniswapuniswap_v3
17h 20m 32s ago$2.0986SELL
12.24USDC
$12.24Uniswapuniswap_v3
18h 21m 44s ago$2.0975SELL
56.82USDC
$56.82Uniswapuniswap_v3
18h 49m 42s ago$2.098SELL
100USDC
$100Uniswapuniswap_v3
18h 49m 42s ago$2.098SELL
100USDC
$100Uniswapuniswap_v3
18h 49m 42s ago$2.0962SELL
5.2USDC
$5.2Uniswapuniswap_v3
18h 49m 42s ago$2.0562BUY
98.01USDC
$98.01Uniswapuniswap_v3
18h 49m 42s ago$2.0563BUY
98.01USDC
$98.01Uniswapuniswap_v3
19h 27m 14s ago$2.096SELL
1.27USDC
$1.27Uniswapuniswap_v3
21h 12m 28s ago$2.0549BUY
25.91USDC
$25.91Uniswapuniswap_v3
22h 38m 58s ago$2.0569BUY
91.23USDC
$91.23Uniswapuniswap_v3
23h 10m 2s ago$2.0586BUY
3.19USDC
$3.19Uniswapuniswap_v3
23h 10m 10s ago$2.0587BUY
3.52USDC
$3.52Uniswapuniswap_v3
23h 10m 18s ago$2.0589BUY
5.07USDC
$5.07Uniswapuniswap_v3
23h 37m 26s ago$2.1008SELL
1.89USDC
$1.89Uniswapuniswap_v3
23h 37m 58s ago$2.0599BUY
50.31USDC
$50.3Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.18K27$2.05530.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$664.32322.850$322.85
$407.130193.9$193.9
$56.82027.09$27.09
$35016.67$16.67
$12.2405.83$5.83
$1.8900.9$0.9
$1.2700.61$0.61
Get API

HESTIA/USDC FAQ

Frequently asked questions about the HESTIA/USDC trading pair on Base

What is the HESTIA/USDC trading pair?
HESTIA/USDC is a DEX trading pair on Base where HESTIA (Hestia) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current HESTIA/USDC price?
The most recent on-chain trade price for HESTIA/USDC on Base is $2.0553. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18K.
What is the HESTIA/USDC price change?
Based on the highest-volume DEX market for HESTIA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HESTIA/USDC 24h trading volume?
HESTIA/USDC has 27 recent trades in the live stream (16 buys, 11 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $1.18K.
Where is HESTIA/USDC traded?
HESTIA/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HESTIA?
HESTIA (Hestia) is the base token in the HESTIA/USDC trading pair on Base. Its contract address is 0xbc7755a153e852cf76cccddb4c2e7c368f6259d8. View full HESTIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HESTIA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HESTIA/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded HESTIA/USDC on Base. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $664.32. Use the Top Traders tab to identify whales and track smart money flows.
Is HESTIA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HESTIA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HESTIA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HESTIA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.