RUSICA (Icarus Hermes Gold) Token on Base

SymbolRUSICANameIcarus Hermes GoldNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-80.6812
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:42:21BaseUniswapBUY
RUSICA
Shadow
50-18.13-118.130
0x49…2b2b
19/04 15:32:29BaseUniswapBUY
RUSICA
Shadow
30.68-11.13-111.130
0x49…2b2b
18/04 01:43:27BaseUniswapBUY
RUSICA
Shadow
25-9.07-19.070
0x49…2b2b
17/04 06:13:25BaseUniswapSELL
RUSICA
Shadow
223.39-2.02K-102.02K
0x49…2b2b
17/04 06:13:25BaseUniswapBUY
RUSICA
ETH
223.39-0.000031$0.0710.0000310
0x49…2b2b
17/04 06:13:21BaseUniswapSELL
RUSICA
ETH
192.72-0.000027$0.06100.000027
0x49…2b2b
17/04 02:17:37BaseUniswapSELL
RUSICA
ETH
14.24-0.000002$0.004651100.000002
0x49…2b2b
17/04 02:17:07BaseUniswapSELL
RUSICA
ETH
15.92-0.000002$0.005202100.000002
0x49…2b2b
17/04 02:15:01BaseUniswapBUY
RUSICA
ETH
1-0.0...139974$0.00032710.0...1399740
0x49…2b2b
14/04 19:43:05BaseUniswapBUY
RUSICA
Shadow
74.25-26.72-126.720
0x49…2b2b
14/04 19:18:25BaseUniswapBUY
RUSICA
Shadow
74.25-26.73-126.730
0x49…2b2b
14/04 16:44:35BaseUniswapBUY
RUSICA
Shadow
24.75-8.91-18.910
0x49…2b2b
14/04 16:36:23BaseUniswapBUY
RUSICA
Shadow
24.75-8.92-18.920
0x49…2b2b
14/04 07:39:19BaseUniswapBUY
RUSICA
Shadow
24.75-8.92-18.920
0x49…2b2b
14/04 06:32:33BaseUniswapBUY
RUSICA
Shadow
50-18.02-118.020
0x49…2b2b
14/04 04:55:27BaseUniswapBUY
RUSICA
Shadow
24.75-8.92-18.920
0x49…2b2b
13/04 23:57:39BaseUniswapBUY
RUSICA
Shadow
24.75-8.92-18.920
0x49…2b2b
13/04 03:32:01BaseUniswapBUY
RUSICA
Shadow
3.78K-1.41K-11.41K0
0x49…2b2b
12/04 22:03:27BaseUniswapBUY
RUSICA
USDC
25-0.000257$0.00025710.0002570
0x49…2b2b
12/04 13:01:21BaseUniswapBUY
RUSICA
USDC
25-0.000258$0.00025810.0002580
0x49…2b2b
12/04 07:44:57BaseUniswapBUY
RUSICA
USDC
25-0.00026$0.0002610.000260
0x49…2b2b
12/04 02:11:45BaseUniswapBUY
RUSICA
Shadow
75-28.83-128.830
0x49…2b2b
11/04 17:48:23BaseUniswapBUY
RUSICA
USDC
25-0.000261$0.00026110.0002610
0x49…2b2b
10/04 22:05:25BaseUniswapBUY
RUSICA
USDC
25-0.000262$0.00026210.0002620
0x49…2b2b
10/04 21:44:35BaseUniswapBUY
RUSICA
USDC
25-0.000263$0.00026310.0002630
0x49…2b2b
10/04 21:37:51BaseUniswapBUY
RUSICA
USDC
25-0.000264$0.00026410.0002640
0x49…2b2b
10/04 21:32:19BaseUniswapBUY
RUSICA
USDC
25-0.000266$0.00026610.0002660
0x49…2b2b
10/04 20:54:39BaseUniswapBUY
RUSICA
USDC
25-0.000267$0.00026710.0002670
0x49…2b2b
10/04 20:08:25BaseUniswapBUY
RUSICA
USDC
50-0.000538$0.00053810.0005380
0x49…2b2b
10/04 19:32:41BaseUniswapBUY
RUSICA
USDC
25-0.000271$0.00027110.0002710
0x49…2b2b
10/04 19:26:07BaseUniswapBUY
RUSICA
USDC
75-0.000821$0.00082110.0008210
0x49…2b2b
10/04 19:00:43BaseUniswapBUY
RUSICA
USDC
50-0.000553$0.00055310.0005530
0x49…2b2b
10/04 18:20:43BaseUniswapBUY
RUSICA
USDC
75-0.00084$0.0008410.000840
0x49…2b2b
10/04 16:40:39BaseUniswapBUY
RUSICA
USDC
50-0.000567$0.00056710.0005670
0x49…2b2b
10/04 16:16:15BaseUniswapBUY
RUSICA
USDC
50-0.000572$0.00057210.0005720
0x49…2b2b
10/04 13:45:43BaseUniswapBUY
RUSICA
USDC
75-0.000869$0.00086910.0008690
0x49…2b2b
10/04 08:27:11BaseUniswapBUY
RUSICA
USDC
75-0.000881$0.00088110.0008810
0x49…2b2b
10/04 03:30:15BaseUniswapBUY
RUSICA
USDC
25-0.000296$0.00029610.0002960
0x49…2b2b
10/04 02:30:11BaseUniswapBUY
RUSICA
USDC
25-0.000298$0.00029810.0002980
0x49…2b2b
10/04 02:11:53BaseUniswapBUY
RUSICA
USDC
25-0.000299$0.00029910.0002990
0x49…2b2b
10/04 01:49:23BaseUniswapBUY
RUSICA
USDC
25-0.000301$0.00030110.0003010
0x49…2b2b
10/04 01:45:53BaseUniswapBUY
RUSICA
USDC
25-0.000302$0.00030210.0003020
0x49…2b2b
10/04 01:30:33BaseUniswapBUY
RUSICA
USDC
25-0.000304$0.00030410.0003040
0x49…2b2b
10/04 01:21:51BaseUniswapBUY
RUSICA
USDC
25-0.000305$0.00030510.0003050
0x49…2b2b
10/04 00:30:59BaseUniswapBUY
RUSICA
USDC
75-0.000926$0.00092610.0009260
0x49…2b2b
09/04 23:27:11BaseUniswapBUY
RUSICA
USDC
25-0.000311$0.00031110.0003110
0x49…2b2b
09/04 22:30:49BaseUniswapBUY
RUSICA
USDC
75-0.000944$0.00094410.0009440
0x49…2b2b
09/04 19:21:57BaseUniswapBUY
RUSICA
USDC
25-0.000318$0.00031810.0003180
0x49…2b2b
09/04 14:58:57BaseUniswapBUY
RUSICA
USDC
9.34-0.000119$0.00011910.0001190
0x49…2b2b
09/04 14:46:17BaseUniswapBUY
RUSICA
USDC
40.66-0.000521$0.00052110.0005210
0x49…2b2b

RUSICA FAQ

Frequently asked questions about RUSICA (Icarus Hermes Gold) on Base

What is RUSICA (Icarus Hermes Gold)?
RUSICA (Icarus Hermes Gold) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.
What is the RUSICA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Base DEX activity.
What is the RUSICA contract address?
The official RUSICA smart contract address on Base is 0xb693cf023b1683f21f962a7a61d596049495cbfb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUSICA?
RUSICA is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
Is RUSICA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUSICA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the RUSICA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUSICA analytics dashboard or trading system. Explore more data on the Base DEX overview.