Price$0.000006

Market Cap$6.17K

FDV$6.17K

Total Supply1B

SymbolQTGNameQuantego by VirtualsNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
QTG / VIRTUAL	$0.000009	VIRTUAL	$0.000009	0.00%	0.00%	0.00%	22.81K	-	2

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswap	-	25.77K	1	8

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xe3…a667	-	493.76	-	-	1	1	0	1
0x0e…b639	-	22.31K	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
11h 55m 0s ago	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003068	1	0.004389	0	0x0e…b639
23h 31m 34s ago	Uniswap	SELL	QTG	VIRTUAL	22.31K	-	0.2	$0.14	1	0	0.2	0x0e…b639
18/04 07:52:27	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003093	1	0.004388	0	0x0e…b639
17/04 22:05:29	Uniswap	BUY	QTG	VIRTUAL	495	-	0.004399	$0.003246	1	0.004399	0	0x0e…b639
17/04 19:51:15	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 16:03:55	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 13:05:03	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 12:43:29	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 11:00:15	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003175	1	0	0.000001	0x5e…ffd3
17/04 11:00:15	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 06:15:57	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
17/04 02:25:17	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003238	1	0.004388	0	0x0e…b639
16/04 20:09:29	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 19:50:59	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003259	1	0	0.000001	0x5e…ffd3
16/04 19:50:59	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 15:55:21	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 15:48:31	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 13:48:35	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003154	1	0	0.000001	0x5e…ffd3
16/04 13:48:35	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 10:58:53	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 08:36:51	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.00315	1	0	0.000001	0x5e…ffd3
16/04 08:36:51	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 08:03:51	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 08:03:51	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003167	1	0	0.000001	0x5e…ffd3
16/04 07:14:31	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003171	1	0	0.000001	0x5e…ffd3
16/04 07:14:31	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 03:54:35	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 02:51:15	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 02:49:55	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003069	1	0	0.000001	0x5e…ffd3
16/04 02:49:55	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004388	$0.003029	1	0.004388	0	0x0e…b639
16/04 02:38:33	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003054	1	0	0.000001	0x5e…ffd3
16/04 02:38:33	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003029	1	0.004389	0	0x0e…b639
16/04 02:23:03	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003029	1	0.004389	0	0x0e…b639
15/04 23:12:53	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.00294	1	0.004389	0	0x0e…b639
14/04 22:02:13	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 15:12:19	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003006	1	0	0.000001	0x5e…ffd3
14/04 15:12:19	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 13:50:49	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 12:37:21	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 11:31:09	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 10:15:21	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003016	1	0	0.000001	0x5e…ffd3
14/04 10:15:21	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 08:22:11	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
14/04 05:11:45	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.003073	1	0.004389	0	0x0e…b639
13/04 23:02:23	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004389	$0.002824	1	0.004389	0	0x0e…b639
13/04 19:11:15	Uniswap	BUY	QTG	VIRTUAL	377.68K	-	3.36	$2.16	1	3.36	0	0x0e…b639
13/04 19:10:41	Uniswap	BUY	QTG	VIRTUAL	37.71M	-	352.45	$226.83	1	352.45	0	0x0e…b639
13/04 17:02:55	Magpie	SELL	QTG	ETH	500	-	0.000001	$0.003209	1	0	0.000001	0x5e…ffd3
13/04 17:02:55	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004848	$0.00312	1	0.004848	0	0x0e…b639
13/04 16:22:03	Uniswap	BUY	QTG	VIRTUAL	493.76	-	0.004848	$0.00312	1	0.004848	0	0x0e…b639

QTG FAQ

Frequently asked questions about QTG (Quantego by Virtuals) on Base

What is QTG (Quantego by Virtuals)?

QTG (Quantego by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for QTG.

What is the current QTG price?

The most recent on-chain trade price for QTG on Base is $0.000009 (QTG / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the QTG price change?

Based on the most active QTG trading pair (QTG / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QTG market cap?

Estimated market capitalisation is approximately $6.17K. Fully diluted valuation (FDV) is approximately $6.17K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade QTG?

QTG can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are QTG / VIRTUAL. See all Base trading pairs.

What is the QTG contract address?

The official QTG smart contract address on Base is 0xb4df5f42a2133933b6ab6bda8037cab6e5604df1. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list QTG?

QTG is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does QTG have?

QTG has 1 active trading pair on Base. The top pairs by volume are QTG / VIRTUAL.

Who are the top QTG traders?

The top traders leaderboard tracks 2 wallets that have traded QTG on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is QTG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QTG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the QTG API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own QTG analytics dashboard or trading system. Explore more data on the Base DEX overview.

QTG (Quantego by Virtuals) Token on Base

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

QTG FAQ