BOB (bob by Virtuals) Token on Base

Contract: 0xb2c02fa054bf610900262e9ceff451e6cca76b07

About BOB (bob by Virtuals)

Contract0xb2c02fa054bf610900262e9ceff451e6cca76b07

SymbolBOB

Namebob by Virtuals

NetworkBase

Base Tokens Base Pairs

BOB activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	5.54K	1	1

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/03 23:55:55	Uniswapuniswap_v4	BUY	BOB	ETH	5.54K	-	0.000026	$0.06	1	0.000026	0	0x49…2b2b
12/03 19:23:21	Uniswapuniswap_v4	BUY	BOB	USDC	181.67K	-	2.05	$2.05	1	2.05	0	0x49…2b2b
11/03 16:27:49	Uniswapuniswap_v4	BUY	BOB	ETH	115.83K	-	0.00086	$1.77	2	0.00086	0	0x49…2b2b
11/03 16:27:49	Uniswapuniswap_v4	BUY	BOB	USDC	463.66K	-	5.32	$5.32	2	5.32	0	0x49…2b2b
11/03 14:41:29	Uniswapuniswap_v4	SELL	BOB	USDC	3.52K	-	0.05	$0.05	1	0	0.05	0x49…2b2b
11/03 14:41:29	Uniswapuniswap_v4	BUY	BOB	USDC	3.52K	-	0.06	$0.06	1	0.06	0	0x49…2b2b
11/03 14:41:27	Uniswapuniswap_v4	SELL	BOB	USDC	12.01K	-	0.26	$0.26	1	0	0.26	0x49…2b2b
11/03 14:41:27	Uniswapuniswap_v4	BUY	BOB	ETH	12.01K	-	0.000164	$0.34	1	0.000164	0	0x49…2b2b
11/03 14:41:25	Uniswapuniswap_v4	BUY	BOB	ETH	48.3K	-	0.001885	$3.89	1	0.001885	0	0x49…2b2b
11/03 14:41:25	Uniswapuniswap_v4	SELL	BOB	ETH	69.31K	-	0.00339	$7	1	0	0.00339	0x49…2b2b
11/03 14:41:25	Uniswapuniswap_v4	SELL	BOB	ETH	48.3K	-	0.000711	$1.47	1	0	0.000711	0x49…2b2b
08/03 19:18:59	Uniswapuniswap_v4	BUY	BOB	USDC	659.29K	-	7.6	$7.6	1	7.6	0	0x49…2b2b
07/03 22:15:37	Uniswapuniswap_v4	SELL	BOB	USDC	650.75K	-	15.69	$15.69	1	0	15.69	0x49…2b2b
07/03 10:36:37	Uniswapuniswap_v4	SELL	BOB	ETH	25.89K	-	0.000249	$0.49	2	0	0.000249	0x49…2b2b
07/03 10:36:37	Uniswapuniswap_v4	SELL	BOB	USDC	187.43K	-	4.44	$4.44	1	0	4.44	0x49…2b2b
07/03 10:36:31	Uniswapuniswap_v4	SELL	BOB	USDC	1.52M	-	34.98	$34.98	1	0	34.98	0x49…2b2b
07/03 10:36:13	Uniswapuniswap_v4	SELL	BOB	USDC	1.42M	-	30.79	$30.78	1	0	30.79	0x49…2b2b
07/03 10:35:57	Uniswapuniswap_v4	SELL	BOB	USDC	1.24M	-	25.62	$25.62	1	0	25.62	0x49…2b2b
07/03 10:35:45	Uniswapuniswap_v4	SELL	BOB	USDC	1.26M	-	24.87	$24.87	1	0	24.87	0x49…2b2b
07/03 10:35:31	Uniswapuniswap_v4	SELL	BOB	USDC	1.01M	-	19.26	$19.26	1	0	19.26	0x49…2b2b
07/03 10:35:05	Uniswapuniswap_v4	SELL	BOB	USDC	856.25K	-	15.74	$15.74	1	0	15.74	0x49…2b2b
07/03 10:30:57	Uniswapuniswap_v4	SELL	BOB	USDC	2.87M	-	49.65	$49.65	1	0	49.65	0x49…2b2b
07/03 09:33:45	Uniswapuniswap_v4	SELL	BOB	ETH	3.78K	-	0.000026	$0.05	1	0	0.000026	0x49…2b2b
07/03 09:33:45	Uniswapuniswap_v4	BUY	BOB	USDC	3.78K	-	0.06	$0.06	1	0.06	0	0x49…2b2b
07/03 09:33:43	Uniswapuniswap_v4	SELL	BOB	USDC	826.53K	-	13.25	$13.25	2	0	13.25	0x49…2b2b
07/03 09:19:55	Uniswapuniswap_v4	SELL	BOB	USDC	2.49M	-	38.35	$38.35	1	0	38.35	0x49…2b2b
07/03 09:19:35	Uniswapuniswap_v4	SELL	BOB	USDC	2.45M	-	34.92	$34.92	1	0	34.92	0x49…2b2b
07/03 09:19:15	Uniswapuniswap_v4	SELL	BOB	USDC	2.21M	-	29.3	$29.3	1	0	29.3	0x49…2b2b
07/03 09:18:57	Uniswapuniswap_v4	SELL	BOB	USDC	1.84M	-	22.94	$22.94	1	0	22.94	0x49…2b2b
06/03 20:30:11	Uniswapuniswap_v4	BUY	BOB	USDC	3.94M	-	23.7	$23.7	1	23.7	0	0x49…2b2b
04/03 03:10:01	Uniswapuniswap_v4	BUY	BOB	USDC	327.94K	-	2.06	$2.06	2	2.06	0	0x49…2b2b
04/03 03:10:01	Uniswapuniswap_v4	BUY	BOB	ETH	8.41K	-	0.000036	$0.07	1	0.000036	0	0x49…2b2b
02/03 23:38:41	Uniswapuniswap_v4	SELL	BOB	USDC	5.77K	-	0.04	$0.04	1	0	0.04	0x49…2b2b
02/03 23:38:41	Uniswapuniswap_v4	BUY	BOB	USDC	5.77K	-	0.06	$0.06	1	0.06	0	0x49…2b2b
02/03 23:38:39	Uniswapuniswap_v4	SELL	BOB	USDC	40.51K	-	0.24	$0.24	2	0	0.24	0x49…2b2b
02/03 23:38:39	Uniswapuniswap_v4	BUY	BOB	USDC	102.14K	-	0.66	$0.66	1	0.66	0	0x49…2b2b
02/03 23:38:39	Uniswapuniswap_v4	BUY	BOB	ETH	40.51K	-	0.000183	$0.37	2	0.000183	0	0x49…2b2b
02/03 23:38:39	Uniswapuniswap_v4	BUY	BOB	USDC	72.73K	-	0.46	$0.46	1	0.46	0	0x49…2b2b
02/03 15:48:47	Uniswapuniswap_v4	SELL	BOB	USDC	1.79M	-	23.08	$23.08	1	0	23.08	0x49…2b2b
02/03 15:15:53	Uniswapuniswap_v4	SELL	BOB	USDC	1.65M	-	20.26	$20.26	1	0	20.26	0x49…2b2b
02/03 15:05:45	Uniswapuniswap_v4	SELL	BOB	USDC	1.58M	-	18.53	$18.53	1	0	18.53	0x49…2b2b
01/03 21:57:29	Uniswapuniswap_v4	BUY	BOB	USDC	5.58M	-	32.14	$32.14	1	32.14	0	0x49…2b2b
01/03 21:40:09	Uniswapuniswap_v4	BUY	BOB	USDC	412.87K	-	2.53	$2.53	1	2.53	0	0x49…2b2b
01/03 21:38:35	Uniswapuniswap_v4	BUY	BOB	USDC	730.1K	-	4.53	$4.53	1	4.53	0	0x49…2b2b
01/03 21:37:07	Uniswapuniswap_v4	BUY	BOB	USDC	1.22M	-	7.74	$7.74	1	7.74	0	0x49…2b2b
01/03 11:08:07	Uniswapuniswap_v4	SELL	BOB	USDC	4.22K	-	0.06	$0.06	1	0	0.06	0x49…2b2b
01/03 03:17:21	Uniswapuniswap_v4	SELL	BOB	USDC	3.62K	-	0.05	$0.05	1	0	0.05	0x49…2b2b
01/03 03:17:21	Uniswapuniswap_v4	BUY	BOB	USDC	3.62K	-	0.06	$0.06	1	0.06	0	0x49…2b2b
01/03 03:17:19	Uniswapuniswap_v4	BUY	BOB	USDC	16.7M	-	133.04	$133.04	1	133.04	0	0x49…2b2b
27/02 17:55:43	Uniswapuniswap_v4	BUY	BOB	USDC	7.82M	-	83.71	$83.7	1	83.71	0	0x49…2b2b

BOB FAQ

Frequently asked questions about BOB (bob by Virtuals) on Base

What is BOB (bob by Virtuals)?

BOB (bob by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the BOB market cap?

Market capitalisation requires the total circulating supply of BOB, which is not tracked by on-chain DEX data alone. For BOB market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the BOB contract address?

The official BOB smart contract address on Base is 0xb2c02fa054bf610900262e9ceff451e6cca76b07. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BOB?

BOB is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is BOB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the BOB API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BOB analytics dashboard or trading system. Explore more data on the Base DEX overview.