SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) Token on Base

Contract: 0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f

About SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4)

Contract0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f
SymbolSHADPS4
NameSHADPS4 github.com/shadps4-emu/SHADPS4
NetworkBase
Base TokensBase Pairs

SHADPS4 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SHADPS4 / ADS$0.000507$0.0005070.00%+10.10%-12.20%195.71M-202
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-306.2M1439
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-484.83K--1101
-80.02M--10010001
-42.7K--1101
-928.05K--1101
-891.38K--1101
-2.36M--1101
-82.84M--840841
-4.43M--1101
-2.35M--1101
-1.47M--1101
-2.17M--1101
-2.23M--1101
-2.18M--1101
-5.27M--2201
-3.26M--1101
-2M--1101
-261.78K--1101
-530.71K--1101
-2M--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10m 3s agoUniswapuniswap_v3SELL56.43K-28.6-1028.6
18m 23s agoUniswapuniswap_v3BUY565.76K-288.18-1288.180
20m 27s agoUniswapuniswap_v3BUY511K-263.19-1263.190
27m 41s agoUniswapuniswap_v3SELL3.12M-1.57K-101.57K
39m 29s agoUniswapuniswap_v3SELL2.76M-1.3K-101.3K
52m 45s agoUniswapuniswap_v3BUY24.43K-11.25-111.250
1h 23m 53s agoUniswapuniswap_v3SELL1.45M-659.95-10659.95
1h 33m 29s agoUniswapuniswap_v3BUY3.69M-1.71K-11.71K0
1h 34m 37s agoUniswapuniswap_v3BUY650K-314.8-1314.80
1h 37m 59s agoUniswapuniswap_v3SELL535.3K-259.6-10259.6
1h 39m 17s agoUniswapuniswap_v3SELL617.37K-295.98-10295.98
1h 49m 7s agoUniswapuniswap_v3BUY31.67K-15.09-115.090
1h 59m 17s agoUniswapuniswap_v3BUY605.01K-290.14-1290.140
2h 1m 37s agoUniswapuniswap_v3SELL135.53K-65.31-1065.31
2h 4m 3s agoUniswapuniswap_v3BUY900K-436.96-1436.960
2h 17m 27s agoUniswapuniswap_v3BUY4.43M-2.27K-12.27K0
2h 25m 1s agoUniswapuniswap_v3BUY153.45K-82.48-182.480
2h 37m 59s agoUniswapuniswap_v3BUY1.05M-574.17-1574.170
2h 43m 47s agoUniswapuniswap_v3SELL4.38-0.002409-100.002409
2h 43m 59s agoUniswapuniswap_v3BUY2.23M-1.26K-11.26K0
2h 48m 1s agoUniswapuniswap_v3SELL24.94K-14.41-1014.41
2h 55m 27s agoUniswapuniswap_v3SELL22.87K-13.2-1013.2
3h 9m 19s agoUniswapuniswap_v3BUY2.18M-1.29K-11.29K0
3h 9m 23s agoUniswapuniswap_v3BUY600K-365.73-1365.730
3h 18m 31s agoUniswapuniswap_v3BUY600K-370.7-1370.70
3h 46m 51s agoUniswapuniswap_v3SELL258.08K-160.1-10160.1
3h 50m 25s agoUniswapuniswap_v3BUY79.85K-49.43-149.430
3h 51m 13s agoUniswapuniswap_v3SELL1.3M-791.47-10791.47
3h 51m 37s agoUniswapuniswap_v3BUY802.67K-487.38-1487.380
4h 3m 53s agoUniswapuniswap_v3SELL23.89K-14.63-1014.63
4h 6m 25s agoUniswapuniswap_v3SELL2.46M-1.47K-101.47K
4h 24m 27s agoUniswapuniswap_v3BUY2.36M-1.4K-11.4K0
4h 34m 57s agoUniswapuniswap_v3SELL885.16K-535.51-10535.51
4h 42m 45s agoUniswapuniswap_v3SELL19.56K-11.71-1011.71
4h 44m 57s agoUniswapuniswap_v3SELL2.07M-1.21K-101.21K
4h 46m 35s agoUniswapuniswap_v3BUY213.7K-122.53-1122.530
4h 52m 11s agoUniswapuniswap_v3BUY157.03K-90.4-190.40
4h 59m 27s agoUniswapuniswap_v3BUY410.25K-237.64-1237.640
5h 14m 43s agoUniswapuniswap_v3BUY1.87M-1.11K-11.11K0
5h 16m 13s agoUniswapuniswap_v3BUY2.35M-1.46K-11.46K0
5h 20m 5s agoUniswapuniswap_v3SELL2.35M-1.47K-101.47K
5h 20m 11s agoUniswapuniswap_v3BUY204.11K-124.03-1124.030
5h 33m 23s agoUniswapuniswap_v3SELL44.86K-27.32-1027.32
5h 41m 15s agoUniswapuniswap_v3BUY2.37M-1.48K-11.48K0
6h 6m 53s agoUniswapuniswap_v3SELL43.73K-28.07-1028.07
6h 14m 35s agoUniswapuniswap_v3BUY243.82K-156.83-1156.830
6h 26m 53s agoUniswapuniswap_v3BUY316.38K-204.83-1204.830
6h 27m 27s agoUniswapuniswap_v3BUY3.3M-2.23K-12.23K0
6h 35m 3s agoUniswapuniswap_v3SELL552.99K-385.93-10385.93
6h 35m 45s agoUniswapuniswap_v3BUY2M-1.42K-11.42K0

SHADPS4 FAQ

Frequently asked questions about SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) on Base

What is SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4)?
SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for SHADPS4.
What is the current SHADPS4 price?
The most recent on-chain trade price for SHADPS4 on Base is $0.000507 (SHADPS4 / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHADPS4 price change?
Based on the most active SHADPS4 trading pair (SHADPS4 / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +10.10%. 24-hour change: -12.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHADPS4 market cap?
Market capitalisation requires the total circulating supply of SHADPS4, which is not tracked by on-chain DEX data alone. For SHADPS4 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade SHADPS4?
SHADPS4 can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are SHADPS4 / ADS. See all Base trading pairs.
What is the SHADPS4 contract address?
The official SHADPS4 smart contract address on Base is 0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHADPS4?
SHADPS4 is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does SHADPS4 have?
SHADPS4 has 1 active trading pair on Base. The top pairs by volume are SHADPS4 / ADS.
Who are the top SHADPS4 traders?
The top traders leaderboard tracks 19 wallets that have traded SHADPS4 on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHADPS4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHADPS4 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the SHADPS4 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHADPS4 analytics dashboard or trading system. Explore more data on the Base DEX overview.