SHADPS4/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHADPS4/ADS pair on Base.

About SHADPS4/ADS

Base tokenSHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

SHADPS4/ADS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHADPS4/ADS

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.00	BUY	305.21ADS	-	Uniswap	0xdb…3e09
12m 20s ago	$0.00	SELL	1.52KADS	-	Uniswap	0xdb…3e09
14m 38s ago	$0.00	BUY	269.71ADS	-	Uniswap	0xdb…3e09
40m 16s ago	$0.00	BUY	104.36ADS	-	Uniswap	0xdb…3e09
1h 14m 30s ago	$0.00	BUY	689.7ADS	-	Uniswap	0xdb…3e09
2h 24m 26s ago	$0.00	SELL	2.24KADS	-	Uniswap	0xdb…3e09
2h 28m 20s ago	$0.00	BUY	122.38ADS	-	Uniswap	0xdb…3e09
3h 13m 44s ago	$0.00	SELL	606.2ADS	-	Uniswap	0xdb…3e09
3h 20m 44s ago	$0.00	BUY	16.46ADS	-	Uniswap	0xdb…3e09
4h 0m 48s ago	$0.00	SELL	15.77ADS	-	Uniswap	0xdb…3e09
4h 18m 22s ago	$0.00	BUY	126.37ADS	-	Uniswap	0xdb…3e09
4h 31m 4s ago	$0.00	SELL	188.89ADS	-	Uniswap	0xdb…3e09
4h 31m 22s ago	$0.00	BUY	17.1ADS	-	Uniswap	0xdb…3e09
4h 50m 50s ago	$0.00	BUY	59.75ADS	-	Uniswap	0xdb…3e09
5h 2m 4s ago	$0.00	BUY	21.26ADS	-	Uniswap	0xdb…3e09
5h 19m 34s ago	$0.00	BUY	99.8ADS	-	Uniswap	0xdb…3e09
5h 53m 22s ago	$0.00	SELL	11.4ADS	-	Uniswap	0xdb…3e09
6h 6m 2s ago	$0.00	BUY	156.68ADS	-	Uniswap	0xdb…3e09
6h 34m 18s ago	$0.00	SELL	1.7KADS	-	Uniswap	0xdb…3e09
7h 28m 14s ago	$0.00	BUY	507.13ADS	-	Uniswap	0xdb…3e09
7h 28m 26s ago	$0.00	BUY	12.31ADS	-	Uniswap	0xdb…3e09
7h 43m 32s ago	$0.00	BUY	83.82ADS	-	Uniswap	0xdb…3e09
8h 15m 4s ago	$0.00	SELL	162.99ADS	-	Uniswap	0xdb…3e09
8h 32m 46s ago	$0.00	BUY	1.66KADS	-	Uniswap	0xdb…3e09
8h 32m 56s ago	$0.00	BUY	383.9ADS	-	Uniswap	0xdb…3e09

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	81	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…ccb3	-	0	8.09M	$8.09M
0x06…eb8b	-	0	10.37M	$10.37M
0xba…e876	-	0	371.86K	$371.86K
0x62…c298	-	0	964.67K	$964.67K
0xb0…4010	-	0	179.85K	$179.85K
0x59…e5d4	-	0	4.8M	$4.8M
0x75…dcc8	-	0	481.8K	$481.8K
0xba…71ba	-	0	1.01M	$1.01M
0xfb…8c41	-	0	80.68K	$80.68K
0x17…a4ab	-	0	862.17K	$862.17K
0x09…752f	-	0	657.69K	$657.69K
0xbb…846c	-	0	812.65K	$812.65K
0x39…8bf8	-	0	192.13K	$192.13K
0xdb…3e09	-	100.57M	0	$100.57M
0x16…4b7d	-	0	3.04M	$3.04M
0x19…6022	-	0	5.02M	$5.02M
0x24…e24e	-	0	5.77M	$5.77M
0xc9…0436	-	0	57.86K	$57.86K
0xaa…9f00	-	0	10.73M	$10.73M
0x71…f82e	-	0	791.55K	$791.55K
0xdc…3b89	-	0	4.44M	$4.44M
0x44…5aab	-	0	1.2M	$1.2M
0x6a…a210	-	0	1.03M	$1.03M
0x73…3329	-	0	963.38K	$963.38K
0x2b…77d9	-	0	1.27M	$1.27M
0xb8…cdef	-	0	1.13M	$1.13M
0xbe…740a	-	0	1.51M	$1.51M
0x3a…3416	-	0	7.36M	$7.36M
0x75…0b25	-	0	79.31K	$79.31K
0x14…26fb	-	0	7.7M	$7.7M
0x4c…7ebf	-	0	476.56K	$476.56K
0x56…eea0	-	0	456.69K	$456.69K
0xff…a703	-	0	8.8M	$8.8M
0xc8…f4c4	-	0	6.67M	$6.67M
0xdf…26fe	-	0	1.45M	$1.45M
0x95…0fd0	-	0	6.8M	$6.8M
0x58…348f	-	0	1.21M	$1.21M
0xa7…7fc6	-	0	1.23M	$1.23M

Get API

SHADPS4/ADS FAQ

Frequently asked questions about the SHADPS4/ADS trading pair on Base

What is the SHADPS4/ADS trading pair?

SHADPS4/ADS is a DEX trading pair on Base where SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is swapped against ADS (Adshares). It is actively traded across 1 DEX market on Base.

What is the SHADPS4/ADS price change?

Based on the highest-volume DEX market for SHADPS4/ADS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHADPS4/ADS 24h trading volume?

SHADPS4/ADS has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SHADPS4/ADS traded?

SHADPS4/ADS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SHADPS4?

SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is the base token in the SHADPS4/ADS trading pair on Base. Its contract address is 0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f. View full SHADPS4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the SHADPS4/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Who are the top SHADPS4/ADS traders?

The top traders leaderboard tracks 38 wallets that have traded SHADPS4/ADS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is SHADPS4/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHADPS4/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHADPS4/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHADPS4/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.