SHADPS4/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHADPS4/ADS pair on Base.

About SHADPS4/ADS

Base tokenSHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

SHADPS4/ADS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHADPS4/ADS

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 33s ago	$0.00	BUY	1.45KADS	-	Uniswapuniswap_v3	0xdb…3e09
4m 37s ago	$0.00	SELL	1.65KADS	-	Uniswapuniswap_v3	0xdb…3e09
13m 23s ago	$0.00	BUY	922.53ADS	-	Uniswapuniswap_v3	0xdb…3e09
16m 23s ago	$0.00	BUY	89.3ADS	-	Uniswapuniswap_v3	0xdb…3e09
31m 35s ago	$0.00	SELL	123.61ADS	-	Uniswapuniswap_v3	0xdb…3e09
33m 29s ago	$0.00	BUY	493.43ADS	-	Uniswapuniswap_v3	0xdb…3e09
34m 3s ago	$0.00	SELL	53.97ADS	-	Uniswapuniswap_v3	0xdb…3e09
1h 19m 37s ago	$0.00	SELL	16.67ADS	-	Uniswapuniswap_v3	0xdb…3e09
1h 25m 31s ago	$0.00	BUY	1.36KADS	-	Uniswapuniswap_v3	0xdb…3e09
1h 46m 15s ago	$0.00	BUY	395.34ADS	-	Uniswapuniswap_v3	0xdb…3e09
2h 33m 19s ago	$0.00	BUY	841.37ADS	-	Uniswapuniswap_v3	0xdb…3e09
2h 34m 17s ago	$0.00	BUY	119.17ADS	-	Uniswapuniswap_v3	0xdb…3e09
2h 46m 41s ago	$0.00	SELL	41.08ADS	-	Uniswapuniswap_v3	0xdb…3e09
2h 54m 15s ago	$0.00	BUY	267.67ADS	-	Uniswapuniswap_v3	0xdb…3e09
3h 9m 35s ago	$0.00	BUY	112.36ADS	-	Uniswapuniswap_v3	0xdb…3e09
3h 11m 3s ago	$0.00	BUY	704.39ADS	-	Uniswapuniswap_v3	0xdb…3e09
3h 19m 45s ago	$0.00	SELL	341.93ADS	-	Uniswapuniswap_v3	0xdb…3e09
3h 25m 11s ago	$0.00	BUY	48.72ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 14m 7s ago	$0.00	BUY	15.51ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 20m 15s ago	$0.00	BUY	155.4ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 23m 3s ago	$0.00	BUY	594.88ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 43m 47s ago	$0.00	BUY	17.52ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 48m 31s ago	$0.00	BUY	150.89ADS	-	Uniswapuniswap_v3	0xdb…3e09
4h 53m 35s ago	$0.00	BUY	1.37KADS	-	Uniswapuniswap_v3	0xdb…3e09
5h 14m 31s ago	$0.00	BUY	21.89ADS	-	Uniswapuniswap_v3	0xdb…3e09
5h 19m 51s ago	$0.00	BUY	305.43ADS	-	Uniswapuniswap_v3	0xdb…3e09
5h 29m 53s ago	$0.00	BUY	152.02ADS	-	Uniswapuniswap_v3	0xdb…3e09
5h 33m 9s ago	$0.00	BUY	53.54ADS	-	Uniswapuniswap_v3	0xdb…3e09
5h 55m 49s ago	$0.00	BUY	34ADS	-	Uniswapuniswap_v3	0xdb…3e09
6h 10m 29s ago	$0.00	SELL	107.41ADS	-	Uniswapuniswap_v3	0xdb…3e09
6h 20m 33s ago	$0.00	SELL	169.31ADS	-	Uniswapuniswap_v3	0xdb…3e09
6h 25m 19s ago	$0.00	SELL	167.06ADS	-	Uniswapuniswap_v3	0xdb…3e09
6h 56m 47s ago	$0.00	BUY	259.79ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 7m 27s ago	$0.00	SELL	151.16ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 17m 55s ago	$0.00	SELL	181.51ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 19m 23s ago	$0.00	SELL	15.79ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 26m 15s ago	$0.00	BUY	44.82ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 26m 53s ago	$0.00	SELL	0.0049ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 43m 53s ago	$0.00	BUY	122.88ADS	-	Uniswapuniswap_v3	0xdb…3e09
7h 55m 3s ago	$0.00	SELL	1.01KADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 1m 13s ago	$0.00	SELL	34.5ADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 10m 41s ago	$0.00	SELL	18.48ADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 14m 23s ago	$0.00	SELL	12.66ADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 28m 5s ago	$0.00	BUY	37.67ADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 33m 3s ago	$0.00	BUY	2.14KADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 38m 39s ago	$0.00	BUY	55.66ADS	-	Uniswapuniswap_v3	0xdb…3e09
8h 48m 29s ago	$0.00	BUY	1.44KADS	-	Uniswapuniswap_v3	0xdb…3e09
9h 2m 45s ago	$0.00	BUY	129.33ADS	-	Uniswapuniswap_v3	0xdb…3e09
9h 5m 33s ago	$0.00	BUY	13.78ADS	-	Uniswapuniswap_v3	0xdb…3e09
9h 7m 3s ago	$0.00	SELL	399.6ADS	-	Uniswapuniswap_v3	0xdb…3e09

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	170	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x89…9279	-	0	4.26M	$4.26M
0xe0…ecb5	-	0	194K	$194K
0x91…6a98	-	0	706.51K	$706.51K
0x6f…ccb3	-	0	1.05M	$1.05M
0xdb…5207	-	0	115.9K	$115.9K
0x09…43e0	-	0	773.24K	$773.24K
0x26…732f	-	0	4.81M	$4.81M
0xb7…bac2	-	0	1.84M	$1.84M
0xa9…61cc	-	0	1.25M	$1.25M
0x52…e716	-	0	3.48M	$3.48M
0x5a…0264	-	0	3.81M	$3.81M
0x42…6a51	-	0	5.92K	$5.92K
0xa6…8b19	-	0	521.84K	$521.84K
0x32…e272	-	0	675.49K	$675.49K
0x4f…fed3	-	0	235.4K	$235.4K
0xd7…c50b	-	0	6.16M	$6.16M
0xcd…8dea	-	0	5.04M	$5.04M
0x92…dc45	-	0	5.52M	$5.52M
0x94…0da2	-	0	11.95M	$11.95M
0x0f…e07c	-	0	1.38M	$1.38M
0xf1…cae5	-	0	602.98K	$602.98K
0x1f…a9c1	-	0	5.12M	$5.12M
0x16…bcea	-	0	11.4K	$11.4K
0xa9…709c	-	0	6.11M	$6.11M
0x1e…1c56	-	0	286.13K	$286.13K
0x35…b2e0	-	0	771.11K	$771.11K
0xd9…dad1	-	0	695.3K	$695.3K
0x07…7cf6	-	0	661.22K	$661.22K
0x39…8bf8	-	0	5.47M	$5.47M
0xdb…3e09	-	184.6M	0	$184.6M
0xbb…1993	-	0	40.32K	$40.32K
0x7f…4d6d	-	0	7.59K	$7.59K
0xd0…bf1f	-	0	22.86	$22.86
0x83…89bc	-	0	170.33K	$170.33K
0x5a…78a5	-	0	62.66K	$62.66K
0xaf…ec13	-	0	379.23K	$379.23K
0x72…9ef4	-	0	843.53K	$843.53K
0x47…63d8	-	0	73.85K	$73.85K
0x44…d9fc	-	0	487.87K	$487.87K
0x7f…9b3d	-	0	775.55K	$775.55K
0x54…a97d	-	0	3.99M	$3.99M
0x7f…4303	-	0	884.25K	$884.25K
0xca…bded	-	0	3.34M	$3.34M
0x14…bc4c	-	0	1.59M	$1.59M
0xe7…9adb	-	0	1.86M	$1.86M
0x2c…d909	-	0	885.11K	$885.11K
0x0a…f087	-	0	245.46K	$245.46K
0xf9…cb27	-	0	209.09K	$209.09K
0xd5…fb21	-	0	567.43K	$567.43K
0xff…1d6b	-	0	931.77K	$931.77K

Rows per page:

1–50 of 63

Get API

SHADPS4/ADS FAQ

Frequently asked questions about the SHADPS4/ADS trading pair on Base

What is the SHADPS4/ADS trading pair?

SHADPS4/ADS is a DEX trading pair on Base where SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is swapped against ADS (Adshares). It is actively traded across 1 DEX market on Base.

What is the SHADPS4/ADS price change?

Based on the highest-volume DEX market for SHADPS4/ADS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHADPS4/ADS 24h trading volume?

SHADPS4/ADS has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SHADPS4/ADS traded?

SHADPS4/ADS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SHADPS4?

SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is the base token in the SHADPS4/ADS trading pair on Base. Its contract address is 0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f. View full SHADPS4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the SHADPS4/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Who are the top SHADPS4/ADS traders?

The top traders leaderboard tracks 63 wallets that have traded SHADPS4/ADS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is SHADPS4/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHADPS4/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHADPS4/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHADPS4/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.